Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AACML | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.26 | 99.26 | 99.26 | 99.26 | 98.67 |
Resumen Histórico AACML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AACML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 99.26 | 0.59 | 0.60% | 99.26 | 99.26 | 99.26 | 100 |
09 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
08 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
07 May 2024 | 98.67 | 0.35 | 0.36% | 98.67 | 98.67 | 98.67 | 100 |
06 May 2024 | 98.32 | 0.68 | 0.70% | 98.32 | 98.32 | 98.32 | 14,700 |
03 May 2024 | 97.64 | 0.32 | 0.33% | 97.64 | 97.64 | 97.64 | 700 |
02 May 2024 | 97.32 | 0.04 | 0.04% | 97.32 | 97.32 | 97.32 | 100 |
30 Abr 2024 | 97.28 | -0.43 | -0.44% | 97.28 | 97.28 | 97.28 | 21,300 |
29 Abr 2024 | 97.71 | -0.03 | -0.03% | 97.71 | 97.71 | 97.71 | 100 |
26 Abr 2024 | 97.74 | 0.93 | 0.96% | 97.74 | 97.74 | 97.74 | 100 |
25 Abr 2024 | 96.81 | -0.79 | -0.81% | 96.81 | 96.81 | 96.81 | 100 |
24 Abr 2024 | 97.60 | 0.08 | 0.08% | 97.60 | 97.60 | 97.60 | 7,900 |
23 Abr 2024 | 97.52 | 0.36 | 0.37% | 97.52 | 97.52 | 97.52 | 100 |
22 Abr 2024 | 97.16 | 0.03 | 0.03% | 97.16 | 97.16 | 97.16 | 100 |
19 Abr 2024 | 97.13 | -0.06 | -0.06% | 97.13 | 97.13 | 97.13 | 100 |
18 Abr 2024 | 97.19 | -0.10 | -0.10% | 97.19 | 97.19 | 97.19 | 100 |
17 Abr 2024 | 97.29 | 0.59 | 0.61% | 97.29 | 97.29 | 97.29 | 100 |
16 Abr 2024 | 96.70 | -1.14 | -1.17% | 96.70 | 96.70 | 96.70 | 100 |
15 Abr 2024 | 97.84 | -0.13 | -0.13% | 97.84 | 97.84 | 97.84 | 100 |
12 Abr 2024 | 97.97 | 0.59 | 0.61% | 97.97 | 97.97 | 97.97 | 4,700 |