Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AACML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 99.16 | 0.26 | 0.26% | 99.16 | 99.16 | 99.16 | 100 |
| 04 Jun 2024 | 98.90 | 0.10 | 0.10% | 98.90 | 98.90 | 98.90 | 700 |
| 03 Jun 2024 | 98.80 | 0.54 | 0.55% | 98.80 | 98.80 | 98.80 | 100 |
| 31 May 2024 | 98.26 | -0.10 | -0.10% | 98.26 | 98.26 | 98.26 | 21,800 |
| 30 May 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 100 |
| 29 May 2024 | 98.40 | -0.77 | -0.78% | 98.40 | 98.40 | 98.40 | 100 |
| 28 May 2024 | 99.17 | -0.31 | -0.31% | 99.17 | 99.17 | 99.17 | 100 |
| 27 May 2024 | 99.48 | 0.44 | 0.44% | 99.48 | 99.48 | 99.48 | 100 |
| 24 May 2024 | 99.04 | -0.13 | -0.13% | 99.04 | 99.04 | 99.04 | 100 |
| 23 May 2024 | 99.17 | -0.08 | -0.08% | 99.17 | 99.17 | 99.17 | 5,300 |
| 22 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 1,500 |
| 21 May 2024 | 99.25 | 0.04 | 0.04% | 99.25 | 99.25 | 99.25 | 2,000 |
| 20 May 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 17 May 2024 | 99.21 | -0.38 | -0.38% | 99.21 | 99.21 | 99.21 | 100 |
| 16 May 2024 | 99.59 | -0.14 | -0.14% | 99.59 | 99.59 | 99.59 | 100 |
| 15 May 2024 | 99.73 | 0.50 | 0.50% | 99.73 | 99.73 | 99.73 | 100 |
| 14 May 2024 | 99.23 | 0.02 | 0.02% | 99.23 | 99.23 | 99.23 | 11,800 |
| 13 May 2024 | 99.21 | -0.05 | -0.05% | 99.21 | 99.21 | 99.21 | 100 |
| 10 May 2024 | 99.26 | 0.59 | 0.60% | 99.26 | 99.26 | 99.26 | 100 |
| 09 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| 08 May 2024 | 98.67 | 0.00 | 0.00% | 98.67 | 98.67 | 98.67 | 0 |
| 07 May 2024 | 98.67 | 0.35 | 0.36% | 98.67 | 98.67 | 98.67 | 100 |
| 06 May 2024 | 98.32 | 0.68 | 0.70% | 98.32 | 98.32 | 98.32 | 14,700 |
| 03 May 2024 | 97.64 | 0.32 | 0.33% | 97.64 | 97.64 | 97.64 | 700 |
| 02 May 2024 | 97.32 | 0.04 | 0.04% | 97.32 | 97.32 | 97.32 | 100 |
| 30 Abr 2024 | 97.28 | -0.43 | -0.44% | 97.28 | 97.28 | 97.28 | 21,300 |
| 29 Abr 2024 | 97.71 | -0.03 | -0.03% | 97.71 | 97.71 | 97.71 | 100 |
| 26 Abr 2024 | 97.74 | 0.93 | 0.96% | 97.74 | 97.74 | 97.74 | 100 |
| 25 Abr 2024 | 96.81 | -0.79 | -0.81% | 96.81 | 96.81 | 96.81 | 100 |
| 24 Abr 2024 | 97.60 | 0.08 | 0.08% | 97.60 | 97.60 | 97.60 | 7,900 |
| 23 Abr 2024 | 97.52 | 0.36 | 0.37% | 97.52 | 97.52 | 97.52 | 100 |
| 22 Abr 2024 | 97.16 | 0.03 | 0.03% | 97.16 | 97.16 | 97.16 | 100 |
| 19 Abr 2024 | 97.13 | -0.06 | -0.06% | 97.13 | 97.13 | 97.13 | 100 |
| 18 Abr 2024 | 97.19 | -0.10 | -0.10% | 97.19 | 97.19 | 97.19 | 100 |
| 17 Abr 2024 | 97.29 | 0.59 | 0.61% | 97.29 | 97.29 | 97.29 | 100 |
| 16 Abr 2024 | 96.70 | -1.14 | -1.17% | 96.70 | 96.70 | 96.70 | 100 |
| 15 Abr 2024 | 97.84 | -0.13 | -0.13% | 97.84 | 97.84 | 97.84 | 100 |
| 12 Abr 2024 | 97.97 | 0.59 | 0.61% | 97.97 | 97.97 | 97.97 | 4,700 |
| 11 Abr 2024 | 97.38 | -0.18 | -0.18% | 97.38 | 97.38 | 97.38 | 294,900 |
| 10 Abr 2024 | 97.56 | -0.49 | -0.50% | 97.56 | 97.56 | 97.56 | 100 |
| 09 Abr 2024 | 98.05 | 0.10 | 0.10% | 98.05 | 98.05 | 98.05 | 100 |
| 08 Abr 2024 | 97.95 | 0.36 | 0.37% | 97.81 | 97.95 | 97.81 | 200 |
| 05 Abr 2024 | 97.59 | -0.59 | -0.60% | 97.59 | 97.59 | 97.59 | 100 |
| 04 Abr 2024 | 98.18 | 0.09 | 0.09% | 98.18 | 98.18 | 98.18 | 100 |
| 03 Abr 2024 | 98.09 | 0.23 | 0.24% | 98.09 | 98.09 | 98.09 | 100 |
| 02 Abr 2024 | 97.86 | -0.75 | -0.76% | 97.86 | 97.86 | 97.86 | 100 |
| 28 Mar 2024 | 98.61 | 0.22 | 0.22% | 98.61 | 98.61 | 98.61 | 23,200 |
| 27 Mar 2024 | 98.39 | 0.39 | 0.40% | 98.39 | 98.39 | 98.39 | 100 |
| 26 Mar 2024 | 98.00 | 0.03 | 0.03% | 98.00 | 98.00 | 98.00 | 100 |
| 25 Mar 2024 | 97.97 | -0.03 | -0.03% | 97.97 | 97.97 | 97.97 | 51,900 |
| 22 Mar 2024 | 98.00 | 0.41 | 0.42% | 98.00 | 98.00 | 98.00 | 2,800 |
| 21 Mar 2024 | 97.59 | 0.25 | 0.26% | 97.59 | 97.59 | 97.59 | 100 |
| 20 Mar 2024 | 97.34 | 0.31 | 0.32% | 97.34 | 97.34 | 97.34 | 100 |
| 19 Mar 2024 | 97.03 | 0.08 | 0.08% | 97.03 | 97.03 | 97.03 | 100 |
| 18 Mar 2024 | 96.95 | -0.28 | -0.29% | 96.95 | 96.95 | 96.95 | 148,200 |
| 15 Mar 2024 | 97.23 | 0.03 | 0.03% | 97.23 | 97.23 | 97.23 | 100 |
| 14 Mar 2024 | 97.20 | -0.16 | -0.16% | 97.20 | 97.20 | 97.20 | 100 |
| 13 Mar 2024 | 97.36 | 0.11 | 0.11% | 97.36 | 97.36 | 97.36 | 100 |
| 12 Mar 2024 | 97.25 | 0.30 | 0.31% | 97.25 | 97.25 | 97.25 | 100 |
| 11 Mar 2024 | 96.95 | -0.41 | -0.42% | 96.95 | 96.95 | 96.95 | 6,900 |
| 08 Mar 2024 | 97.36 | 0.20 | 0.21% | 97.36 | 97.36 | 97.36 | 8,200 |
