Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAD4L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.43 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.43 |
Resumen Histórico AAD4L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD4L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 104.43 | -0.09 | -0.09% | 104.43 | 104.43 | 104.43 | 2,927,400 |
| 24 Jun 2024 | 104.52 | -0.31 | -0.30% | 104.52 | 104.52 | 104.52 | 230,000 |
| 21 Jun 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 104.83 | 104.83 | 130,500 |
| 20 Jun 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 1,200 |
| 19 Jun 2024 | 104.82 | 0.03 | 0.03% | 104.82 | 104.82 | 104.82 | 100 |
| 18 Jun 2024 | 104.79 | -0.02 | -0.02% | 104.79 | 104.79 | 104.79 | 124,700 |
| 17 Jun 2024 | 104.81 | -0.01 | -0.01% | 104.81 | 104.81 | 104.81 | 209,200 |
| 14 Jun 2024 | 104.82 | 0.33 | 0.32% | 104.82 | 104.82 | 104.82 | 397,100 |
| 13 Jun 2024 | 104.49 | 0.22 | 0.21% | 104.49 | 104.49 | 104.49 | 88,700 |
| 12 Jun 2024 | 104.27 | 0.39 | 0.38% | 104.27 | 104.27 | 104.27 | 100 |
| 11 Jun 2024 | 103.88 | -0.10 | -0.10% | 103.88 | 103.88 | 103.88 | 3,000 |
| 10 Jun 2024 | 103.98 | 0.00 | 0.00% | 103.98 | 103.98 | 103.98 | 0 |
| 07 Jun 2024 | 103.98 | -0.30 | -0.29% | 103.98 | 103.98 | 103.98 | 832,700 |
| 06 Jun 2024 | 104.28 | -0.19 | -0.18% | 104.28 | 104.28 | 104.28 | 209,800 |
| 05 Jun 2024 | 104.47 | 0.06 | 0.06% | 104.47 | 104.47 | 104.47 | 196,700 |
| 04 Jun 2024 | 104.41 | 0.31 | 0.30% | 104.41 | 104.41 | 104.41 | 120,500 |
| 03 Jun 2024 | 104.10 | 0.40 | 0.39% | 104.10 | 104.10 | 104.10 | 34,100 |
| 31 May 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 117,900 |
| 30 May 2024 | 103.69 | -0.01 | -0.01% | 103.69 | 103.69 | 103.69 | 150,800 |
| 29 May 2024 | 103.70 | -0.35 | -0.34% | 103.93 | 103.93 | 103.70 | 199,300 |
| 28 May 2024 | 104.05 | 0.04 | 0.04% | 104.05 | 104.05 | 104.05 | 139,900 |
| 27 May 2024 | 104.01 | 0.68 | 0.66% | 104.01 | 104.01 | 104.01 | 76,500 |
