Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAD4L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.46 | 0.02 | 0.02% | 104.46 | 104.46 | 104.46 | 23,700 |
| 27 Jun 2024 | 104.44 | -0.03 | -0.03% | 104.44 | 104.44 | 104.44 | 133,700 |
| 26 Jun 2024 | 104.47 | 0.04 | 0.04% | 104.47 | 104.47 | 104.47 | 2,054,400 |
| 25 Jun 2024 | 104.43 | -0.09 | -0.09% | 104.43 | 104.43 | 104.43 | 2,927,400 |
| 24 Jun 2024 | 104.52 | -0.31 | -0.30% | 104.52 | 104.52 | 104.52 | 230,000 |
| 21 Jun 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 104.83 | 104.83 | 130,500 |
| 20 Jun 2024 | 104.82 | 0.00 | 0.00% | 104.82 | 104.82 | 104.82 | 1,200 |
| 19 Jun 2024 | 104.82 | 0.03 | 0.03% | 104.82 | 104.82 | 104.82 | 100 |
| 18 Jun 2024 | 104.79 | -0.02 | -0.02% | 104.79 | 104.79 | 104.79 | 124,700 |
| 17 Jun 2024 | 104.81 | -0.01 | -0.01% | 104.81 | 104.81 | 104.81 | 209,200 |
| 14 Jun 2024 | 104.82 | 0.33 | 0.32% | 104.82 | 104.82 | 104.82 | 397,100 |
| 13 Jun 2024 | 104.49 | 0.22 | 0.21% | 104.49 | 104.49 | 104.49 | 88,700 |
| 12 Jun 2024 | 104.27 | 0.39 | 0.38% | 104.27 | 104.27 | 104.27 | 100 |
| 11 Jun 2024 | 103.88 | 0.11 | 0.11% | 103.88 | 103.88 | 103.88 | 3,000 |
| 10 Jun 2024 | 103.77 | -0.21 | -0.20% | 103.77 | 103.77 | 103.77 | 51,900 |
| 07 Jun 2024 | 103.98 | -0.30 | -0.29% | 103.98 | 103.98 | 103.98 | 832,700 |
| 06 Jun 2024 | 104.28 | -0.19 | -0.18% | 104.28 | 104.28 | 104.28 | 209,800 |
| 05 Jun 2024 | 104.47 | 0.06 | 0.06% | 104.47 | 104.47 | 104.47 | 196,700 |
| 04 Jun 2024 | 104.41 | 0.31 | 0.30% | 104.41 | 104.41 | 104.41 | 120,500 |
| 03 Jun 2024 | 104.10 | 0.40 | 0.39% | 104.10 | 104.10 | 104.10 | 34,100 |
| 31 May 2024 | 103.70 | 0.01 | 0.01% | 103.70 | 103.70 | 103.70 | 117,900 |
| 30 May 2024 | 103.69 | -0.01 | -0.01% | 103.69 | 103.69 | 103.69 | 150,800 |
| 29 May 2024 | 103.70 | -0.35 | -0.34% | 103.93 | 103.93 | 103.70 | 199,300 |
| 28 May 2024 | 104.05 | 0.04 | 0.04% | 104.05 | 104.05 | 104.05 | 139,900 |
| 27 May 2024 | 104.01 | 0.68 | 0.66% | 104.01 | 104.01 | 104.01 | 76,500 |
| 24 May 2024 | 103.33 | -0.40 | -0.39% | 103.33 | 103.33 | 103.33 | 64,900 |
| 23 May 2024 | 103.73 | -0.37 | -0.36% | 103.73 | 103.73 | 103.73 | 139,300 |
| 22 May 2024 | 104.10 | -0.01 | -0.01% | 104.10 | 104.10 | 104.10 | 147,600 |
| 21 May 2024 | 104.11 | 0.11 | 0.11% | 104.11 | 104.11 | 104.11 | 57,800 |
| 20 May 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0 |
| 17 May 2024 | 104.00 | -0.54 | -0.52% | 104.36 | 104.36 | 104.00 | 42,600 |
| 16 May 2024 | 104.54 | 0.39 | 0.37% | 104.54 | 104.54 | 104.54 | 243,600 |
| 15 May 2024 | 104.15 | 0.10 | 0.10% | 104.15 | 104.15 | 104.15 | 83,400 |
| 14 May 2024 | 104.05 | 0.11 | 0.11% | 104.05 | 104.05 | 104.05 | 87,100 |
| 13 May 2024 | 103.94 | 0.07 | 0.07% | 103.94 | 103.94 | 103.94 | 73,200 |
| 10 May 2024 | 103.87 | -0.24 | -0.23% | 103.87 | 103.87 | 103.87 | 78,000 |
| 09 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 08 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 07 May 2024 | 104.11 | 0.27 | 0.26% | 104.11 | 104.11 | 104.11 | 26,400 |
| 06 May 2024 | 103.84 | 0.10 | 0.10% | 103.84 | 103.84 | 103.84 | 77,800 |
| 03 May 2024 | 103.74 | 0.34 | 0.33% | 103.62 | 103.74 | 103.62 | 768,200 |
| 02 May 2024 | 103.40 | 0.07 | 0.07% | 103.40 | 103.40 | 103.40 | 1,184,800 |
| 30 Abr 2024 | 103.33 | -0.20 | -0.19% | 103.33 | 103.33 | 103.33 | 12,600 |
| 29 Abr 2024 | 103.53 | 0.39 | 0.38% | 103.53 | 103.53 | 103.53 | 100 |
| 26 Abr 2024 | 103.14 | 0.12 | 0.12% | 103.14 | 103.14 | 103.14 | 100 |
| 25 Abr 2024 | 103.02 | -0.22 | -0.21% | 103.02 | 103.02 | 103.02 | 100 |
| 24 Abr 2024 | 103.24 | -0.43 | -0.41% | 103.24 | 103.24 | 103.24 | 100 |
| 23 Abr 2024 | 103.67 | 0.11 | 0.11% | 103.67 | 103.67 | 103.67 | 100 |
| 22 Abr 2024 | 103.56 | 0.25 | 0.24% | 103.56 | 103.56 | 103.56 | 100 |
| 19 Abr 2024 | 103.31 | -0.46 | -0.44% | 103.31 | 103.31 | 103.31 | 100 |
| 18 Abr 2024 | 103.77 | 0.24 | 0.23% | 103.77 | 103.77 | 103.77 | 100 |
| 17 Abr 2024 | 103.53 | 0.01 | 0.01% | 103.53 | 103.53 | 103.53 | 300 |
| 16 Abr 2024 | 103.52 | -0.52 | -0.50% | 103.52 | 103.52 | 103.52 | 100 |
| 15 Abr 2024 | 104.04 | -0.02 | -0.02% | 103.51 | 104.04 | 103.51 | 85,400 |
| 12 Abr 2024 | 104.06 | 0.30 | 0.29% | 104.06 | 104.06 | 104.06 | 100 |
| 11 Abr 2024 | 103.76 | -0.28 | -0.27% | 103.76 | 103.76 | 103.76 | 100 |
| 10 Abr 2024 | 104.04 | -0.13 | -0.12% | 104.04 | 104.04 | 104.04 | 100 |
| 09 Abr 2024 | 104.17 | 0.16 | 0.15% | 104.17 | 104.17 | 104.17 | 100 |
| 08 Abr 2024 | 104.01 | -0.28 | -0.27% | 104.01 | 104.01 | 104.01 | 100 |
| 05 Abr 2024 | 104.29 | -0.01 | -0.01% | 104.29 | 104.29 | 104.29 | 100 |
| 04 Abr 2024 | 104.30 | 0.16 | 0.15% | 104.30 | 104.30 | 104.30 | 100 |
| 03 Abr 2024 | 104.14 | 0.05 | 0.05% | 104.14 | 104.14 | 104.14 | 44,600 |
| 02 Abr 2024 | 104.09 | -0.37 | -0.35% | 104.43 | 104.43 | 104.09 | 200 |
