Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AAD5L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.07% | 100.90 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.90 | 100.90 | 100.90 | 100.90 | 100.97 |
Resumen Histórico AAD5L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD5L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.97 | 0.69 | 0.69% | 100.97 | 100.97 | 100.97 | 100 |
| 09 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 08 May 2024 | 100.28 | 0.00 | 0.00% | 100.28 | 100.28 | 100.28 | 0 |
| 07 May 2024 | 100.28 | 0.40 | 0.40% | 100.28 | 100.28 | 100.28 | 100 |
| 06 May 2024 | 99.88 | 0.49 | 0.49% | 99.88 | 99.88 | 99.88 | 13,700 |
| 03 May 2024 | 99.39 | 0.25 | 0.25% | 99.39 | 99.39 | 99.39 | 7,800 |
| 02 May 2024 | 99.14 | -0.30 | -0.30% | 99.14 | 99.14 | 99.14 | 100 |
| 30 Abr 2024 | 99.44 | -0.36 | -0.36% | 99.44 | 99.44 | 99.44 | 55,400 |
| 29 Abr 2024 | 99.80 | -0.08 | -0.08% | 99.80 | 99.80 | 99.80 | 10,800 |
| 26 Abr 2024 | 99.88 | 0.83 | 0.84% | 99.88 | 99.88 | 99.88 | 19,200 |
| 25 Abr 2024 | 99.05 | -0.79 | -0.79% | 99.05 | 99.05 | 99.05 | 100 |
| 24 Abr 2024 | 99.84 | 0.32 | 0.32% | 99.84 | 99.84 | 99.84 | 40,900 |
| 23 Abr 2024 | 99.52 | 0.25 | 0.25% | 99.52 | 99.52 | 99.52 | 11,400 |
| 22 Abr 2024 | 99.27 | 0.14 | 0.14% | 99.27 | 99.27 | 99.27 | 6,100 |
| 19 Abr 2024 | 99.13 | 0.07 | 0.07% | 99.13 | 99.13 | 99.13 | 21,300 |
| 18 Abr 2024 | 99.06 | -0.05 | -0.05% | 99.06 | 99.06 | 99.06 | 2,700 |
| 17 Abr 2024 | 99.11 | 0.49 | 0.50% | 99.11 | 99.11 | 99.11 | 39,000 |
| 16 Abr 2024 | 98.62 | -1.11 | -1.11% | 98.62 | 98.62 | 98.62 | 2,700 |
| 15 Abr 2024 | 99.73 | 0.00 | 0.00% | 99.73 | 99.73 | 99.73 | 300 |
