US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Sa null (AAD5L)
Credit Agricole Sa null (AAD5L) Histórico

AAD5L Credit Agricole Sa null

100.87

-0.04 (-0.04%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

AAD5L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	100.91	-0.07	-0.07%	100.91	100.91	100.91	20,700
21 May 2024	100.98	0.00	0.00%	100.98	100.98	100.98	200
20 May 2024	100.98	0.00	0.00%	100.98	100.98	100.98	0
17 May 2024	100.98	-0.28	-0.28%	100.98	100.98	100.98	100
16 May 2024	101.26	-0.09	-0.09%	101.26	101.26	101.26	17,000
15 May 2024	101.35	0.25	0.25%	101.35	101.35	101.35	5,100
14 May 2024	101.10	0.20	0.20%	101.10	101.10	101.10	200
13 May 2024	100.90	-0.07	-0.07%	100.90	100.90	100.90	800
10 May 2024	100.97	0.69	0.69%	100.97	100.97	100.97	100
09 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
08 May 2024	100.28	0.00	0.00%	100.28	100.28	100.28	0
07 May 2024	100.28	0.40	0.40%	100.28	100.28	100.28	100
06 May 2024	99.88	0.49	0.49%	99.88	99.88	99.88	13,700
03 May 2024	99.39	0.25	0.25%	99.39	99.39	99.39	7,800
02 May 2024	99.14	-0.30	-0.30%	99.14	99.14	99.14	100
30 Abr 2024	99.44	-0.36	-0.36%	99.44	99.44	99.44	55,400
29 Abr 2024	99.80	-0.08	-0.08%	99.80	99.80	99.80	10,800
26 Abr 2024	99.88	0.83	0.84%	99.88	99.88	99.88	19,200
25 Abr 2024	99.05	-0.79	-0.79%	99.05	99.05	99.05	100
24 Abr 2024	99.84	0.32	0.32%	99.84	99.84	99.84	40,900
23 Abr 2024	99.52	0.25	0.25%	99.52	99.52	99.52	11,400
22 Abr 2024	99.27	0.14	0.14%	99.27	99.27	99.27	6,100
19 Abr 2024	99.13	0.07	0.07%	99.13	99.13	99.13	21,300
18 Abr 2024	99.06	-0.05	-0.05%	99.06	99.06	99.06	2,700
17 Abr 2024	99.11	0.49	0.50%	99.11	99.11	99.11	39,000
16 Abr 2024	98.62	-1.11	-1.11%	98.62	98.62	98.62	2,700
15 Abr 2024	99.73	0.00	0.00%	99.73	99.73	99.73	300
12 Abr 2024	99.73	0.45	0.45%	99.73	99.73	99.73	10,700
11 Abr 2024	99.28	-0.25	-0.25%	99.28	99.28	99.28	23,800
10 Abr 2024	99.53	-0.45	-0.45%	99.53	99.53	99.53	100
09 Abr 2024	99.98	-0.08	-0.08%	99.98	99.98	99.98	100
08 Abr 2024	100.06	0.50	0.50%	100.06	100.06	100.06	100
05 Abr 2024	99.56	-0.59	-0.59%	99.56	99.56	99.56	100
04 Abr 2024	100.15	0.04	0.04%	100.15	100.15	100.15	100
03 Abr 2024	100.11	0.10	0.10%	100.11	100.11	100.11	100
02 Abr 2024	100.01	-0.50	-0.50%	100.01	100.01	100.01	100
28 Mar 2024	100.51	0.04	0.04%	100.51	100.51	100.51	116,000
27 Mar 2024	100.47	0.31	0.31%	100.47	100.47	100.47	100
26 Mar 2024	100.16	0.01	0.01%	100.16	100.16	100.16	17,800
25 Mar 2024	100.15	-0.10	-0.10%	100.15	100.15	100.15	8,600
22 Mar 2024	100.25	0.49	0.49%	100.25	100.25	100.25	100
21 Mar 2024	99.76	0.54	0.54%	99.76	99.76	99.76	11,400
20 Mar 2024	99.22	0.26	0.26%	99.22	99.22	99.22	100
19 Mar 2024	98.96	0.06	0.06%	98.96	98.96	98.96	2,000
18 Mar 2024	98.90	-0.28	-0.28%	98.90	98.90	98.90	7,200
15 Mar 2024	99.18	0.12	0.12%	99.18	99.18	99.18	100
14 Mar 2024	99.06	-0.12	-0.12%	99.06	99.06	99.06	100
13 Mar 2024	99.18	0.05	0.05%	99.18	99.18	99.18	3,100
12 Mar 2024	99.13	0.33	0.33%	99.13	99.13	99.13	8,500
11 Mar 2024	98.80	-0.46	-0.46%	98.80	98.80	98.80	31,600
08 Mar 2024	99.26	0.22	0.22%	99.26	99.26	99.26	200
07 Mar 2024	99.04	0.44	0.45%	99.04	99.04	99.04	1,400
06 Mar 2024	98.60	0.00	0.00%	98.60	98.60	98.60	3,700
05 Mar 2024	98.60	0.14	0.14%	98.60	98.60	98.60	20,200
04 Mar 2024	98.46	0.20	0.20%	98.46	98.46	98.46	6,500
01 Mar 2024	98.26	-0.15	-0.15%	98.26	98.26	98.26	36,300
29 Feb 2024	98.41	0.01	0.01%	98.41	98.41	98.41	80,700
28 Feb 2024	98.40	0.00	0.00%	98.40	98.40	98.40	0
27 Feb 2024	98.40	-0.04	-0.04%	98.40	98.40	98.40	100
26 Feb 2024	98.44	-0.15	-0.15%	98.44	98.44	98.44	8,000
23 Feb 2024	98.59	0.69	0.70%	98.59	98.59	98.59	300

Credit Agricole Sa null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones