Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAD7L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.61 | 104.61 | 104.61 | 104.61 | 104.01 |
Resumen Histórico AAD7L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAD7L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 104.61 | 0.60 | 0.58% | 104.61 | 104.61 | 104.61 | 100 |
09 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
08 May 2024 | 104.01 | 0.00 | 0.00% | 104.01 | 104.01 | 104.01 | 0 |
07 May 2024 | 104.01 | 0.33 | 0.32% | 103.80 | 104.01 | 103.80 | 300 |
06 May 2024 | 103.68 | 0.46 | 0.45% | 103.68 | 103.68 | 103.68 | 100 |
03 May 2024 | 103.22 | 0.18 | 0.17% | 103.22 | 103.22 | 103.22 | 100 |
02 May 2024 | 103.04 | -0.06 | -0.06% | 103.04 | 103.04 | 103.04 | 100 |
30 Abr 2024 | 103.10 | -0.29 | -0.28% | 103.10 | 103.10 | 103.10 | 100 |
29 Abr 2024 | 103.39 | -0.10 | -0.10% | 103.39 | 103.39 | 103.39 | 49,500 |
26 Abr 2024 | 103.49 | 0.72 | 0.70% | 103.49 | 103.49 | 103.49 | 100 |
25 Abr 2024 | 102.77 | -0.65 | -0.63% | 102.77 | 102.77 | 102.77 | 100 |
24 Abr 2024 | 103.42 | 0.10 | 0.10% | 103.42 | 103.42 | 103.42 | 100 |
23 Abr 2024 | 103.32 | 0.21 | 0.20% | 103.32 | 103.32 | 103.32 | 100 |
22 Abr 2024 | 103.11 | 0.18 | 0.17% | 103.11 | 103.11 | 103.11 | 100 |
19 Abr 2024 | 102.93 | 0.02 | 0.02% | 102.93 | 102.93 | 102.93 | 100 |
18 Abr 2024 | 102.91 | -0.11 | -0.11% | 102.91 | 102.91 | 102.91 | 100 |
17 Abr 2024 | 103.02 | 0.48 | 0.47% | 103.02 | 103.02 | 103.02 | 100 |
16 Abr 2024 | 102.54 | -0.98 | -0.95% | 102.54 | 102.54 | 102.54 | 100 |
15 Abr 2024 | 103.52 | 0.07 | 0.07% | 103.52 | 103.52 | 103.52 | 100 |
12 Abr 2024 | 103.45 | 0.35 | 0.34% | 103.45 | 103.45 | 103.45 | 100 |