US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Sa null (AAD7L)
Credit Agricole Sa null (AAD7L) Histórico

AAD7L Credit Agricole Sa null

103.89

-0.13 (-0.12%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

AAD7L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	103.89	-0.13	-0.12%	103.89	103.89	103.89	100
23 May 2024	104.02	-0.60	-0.57%	104.02	104.02	104.02	100
22 May 2024	104.62	-0.08	-0.08%	104.62	104.62	104.62	100
21 May 2024	104.70	0.05	0.05%	104.70	104.70	104.70	100
20 May 2024	104.65	0.00	0.00%	104.65	104.65	104.65	0
17 May 2024	104.65	-0.23	-0.22%	104.65	104.65	104.65	100
16 May 2024	104.88	-0.05	-0.05%	104.88	104.88	104.88	39,300
15 May 2024	104.93	0.22	0.21%	104.93	104.93	104.93	100
14 May 2024	104.71	0.09	0.09%	104.71	104.71	104.71	100
13 May 2024	104.62	0.01	0.01%	104.62	104.62	104.62	100
10 May 2024	104.61	0.60	0.58%	104.61	104.61	104.61	100
09 May 2024	104.01	0.00	0.00%	104.01	104.01	104.01	0
08 May 2024	104.01	0.00	0.00%	104.01	104.01	104.01	0
07 May 2024	104.01	0.33	0.32%	103.80	104.01	103.80	300
06 May 2024	103.68	0.46	0.45%	103.68	103.68	103.68	100
03 May 2024	103.22	0.18	0.17%	103.22	103.22	103.22	100
02 May 2024	103.04	-0.06	-0.06%	103.04	103.04	103.04	100
30 Abr 2024	103.10	-0.29	-0.28%	103.10	103.10	103.10	100
29 Abr 2024	103.39	-0.10	-0.10%	103.39	103.39	103.39	49,500
26 Abr 2024	103.49	0.72	0.70%	103.49	103.49	103.49	100
25 Abr 2024	102.77	-0.65	-0.63%	102.77	102.77	102.77	100
24 Abr 2024	103.42	0.10	0.10%	103.42	103.42	103.42	100
23 Abr 2024	103.32	0.21	0.20%	103.32	103.32	103.32	100
22 Abr 2024	103.11	0.18	0.17%	103.11	103.11	103.11	100
19 Abr 2024	102.93	0.02	0.02%	102.93	102.93	102.93	100
18 Abr 2024	102.91	-0.11	-0.11%	102.91	102.91	102.91	100
17 Abr 2024	103.02	0.48	0.47%	103.02	103.02	103.02	100
16 Abr 2024	102.54	-0.98	-0.95%	102.54	102.54	102.54	100
15 Abr 2024	103.52	0.07	0.07%	103.52	103.52	103.52	100
12 Abr 2024	103.45	0.35	0.34%	103.45	103.45	103.45	100
11 Abr 2024	103.10	-0.21	-0.20%	103.10	103.10	103.10	100
10 Abr 2024	103.31	-0.37	-0.36%	103.31	103.31	103.31	100
09 Abr 2024	103.68	-0.08	-0.08%	103.68	103.68	103.68	100
08 Abr 2024	103.76	0.45	0.44%	103.65	103.76	103.65	2,700
05 Abr 2024	103.31	-0.55	-0.53%	103.31	103.31	103.31	100
04 Abr 2024	103.86	0.07	0.07%	103.86	103.86	103.86	100
03 Abr 2024	103.79	0.07	0.07%	103.79	103.79	103.79	400
02 Abr 2024	103.72	-0.41	-0.39%	103.72	103.72	103.72	100
28 Mar 2024	104.13	0.03	0.03%	104.13	104.13	104.13	80,800
27 Mar 2024	104.10	0.26	0.25%	104.10	104.10	104.10	100
26 Mar 2024	103.84	0.02	0.02%	103.84	103.84	103.84	100
25 Mar 2024	103.82	-0.03	-0.03%	103.82	103.82	103.82	100
22 Mar 2024	103.85	0.43	0.42%	103.85	103.85	103.85	100
21 Mar 2024	103.42	0.29	0.28%	103.42	103.42	103.42	400
20 Mar 2024	103.13	0.17	0.17%	103.13	103.13	103.13	100
19 Mar 2024	102.96	0.08	0.08%	102.96	102.96	102.96	100
18 Mar 2024	102.88	-0.21	-0.20%	102.88	102.88	102.88	100
15 Mar 2024	103.09	0.07	0.07%	103.09	103.09	103.09	100
14 Mar 2024	103.02	-0.07	-0.07%	103.14	103.14	103.02	300
13 Mar 2024	103.09	0.13	0.13%	103.09	103.09	103.09	100
12 Mar 2024	102.96	0.18	0.18%	102.96	102.96	102.96	100
11 Mar 2024	102.78	-0.33	-0.32%	102.78	102.78	102.78	100
08 Mar 2024	103.11	0.22	0.21%	103.11	103.11	103.11	100
07 Mar 2024	102.89	0.38	0.37%	102.89	102.89	102.89	100
06 Mar 2024	102.51	0.05	0.05%	102.51	102.51	102.51	100
05 Mar 2024	102.46	0.10	0.10%	102.46	102.46	102.46	100
04 Mar 2024	102.36	0.21	0.21%	102.36	102.36	102.36	100
01 Mar 2024	102.15	-0.14	-0.14%	102.15	102.15	102.15	100
29 Feb 2024	102.29	-0.18	-0.18%	102.29	102.29	102.29	100
28 Feb 2024	102.47	0.00	0.00%	102.47	102.47	102.47	0
27 Feb 2024	102.47	-0.01	-0.01%	102.47	102.47	102.47	100

Credit Agricole Sa null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones