Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AAE0L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.90 | 0.91% | 100.04 | 09:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.04 | 100.04 | 100.04 | 100.04 | 99.14 |
Resumen Histórico AAE0L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE0L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 100.04 | 0.90 | 0.91% | 100.04 | 100.04 | 100.04 | 100 |
| 09 May 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 08 May 2024 | 99.14 | 0.00 | 0.00% | 99.14 | 99.14 | 99.14 | 0 |
| 07 May 2024 | 99.14 | 0.46 | 0.47% | 99.14 | 99.14 | 99.14 | 100 |
| 06 May 2024 | 98.68 | 0.30 | 0.30% | 98.68 | 98.68 | 98.68 | 100 |
| 03 May 2024 | 98.38 | 0.24 | 0.24% | 98.38 | 98.38 | 98.38 | 400 |
| 02 May 2024 | 98.14 | -0.32 | -0.33% | 98.14 | 98.14 | 98.14 | 20,300 |
| 30 Abr 2024 | 98.46 | -0.18 | -0.18% | 98.46 | 98.46 | 98.46 | 19,500 |
| 29 Abr 2024 | 98.64 | -0.32 | -0.32% | 98.64 | 98.64 | 98.64 | 10,100 |
| 26 Abr 2024 | 98.96 | 0.82 | 0.84% | 98.96 | 98.96 | 98.96 | 100 |
| 25 Abr 2024 | 98.14 | -0.68 | -0.69% | 98.14 | 98.14 | 98.14 | 100 |
| 24 Abr 2024 | 98.82 | 0.05 | 0.05% | 98.82 | 98.82 | 98.82 | 5,100 |
| 23 Abr 2024 | 98.77 | 0.31 | 0.31% | 98.77 | 98.77 | 98.77 | 100 |
| 22 Abr 2024 | 98.46 | 0.18 | 0.18% | 98.46 | 98.46 | 98.46 | 100 |
| 19 Abr 2024 | 98.28 | 0.09 | 0.09% | 98.28 | 98.28 | 98.28 | 100 |
| 18 Abr 2024 | 98.19 | -0.23 | -0.23% | 98.19 | 98.19 | 98.19 | 100 |
| 17 Abr 2024 | 98.42 | 0.58 | 0.59% | 98.42 | 98.42 | 98.42 | 100 |
| 16 Abr 2024 | 97.84 | -1.07 | -1.08% | 97.84 | 97.84 | 97.84 | 100 |
| 15 Abr 2024 | 98.91 | 0.07 | 0.07% | 98.91 | 98.91 | 98.91 | 100 |
| 12 Abr 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 100 |
| 11 Abr 2024 | 98.85 | -0.27 | -0.27% | 98.85 | 98.85 | 98.85 | 3,000 |
