US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole Sa null (AAE0L)
Credit Agricole Sa null (AAE0L) Histórico

AAE0L Credit Agricole Sa null

100.17

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

AAE0L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	100.17	0.05	0.05%	100.17	100.17	100.17	100
21 May 2024	100.12	-0.10	-0.10%	100.12	100.12	100.12	1,200
20 May 2024	100.22	0.00	0.00%	100.22	100.22	100.22	0
17 May 2024	100.22	-0.04	-0.04%	100.22	100.22	100.22	2,400
16 May 2024	100.26	0.06	0.06%	100.26	100.26	100.26	100
15 May 2024	100.20	0.05	0.05%	100.20	100.20	100.20	100
14 May 2024	100.15	0.14	0.14%	100.15	100.15	100.15	300
13 May 2024	100.01	-0.03	-0.03%	100.01	100.01	100.01	100
10 May 2024	100.04	0.90	0.91%	100.04	100.04	100.04	100
09 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
08 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
07 May 2024	99.14	0.46	0.47%	99.14	99.14	99.14	100
06 May 2024	98.68	0.30	0.30%	98.68	98.68	98.68	100
03 May 2024	98.38	0.24	0.24%	98.38	98.38	98.38	400
02 May 2024	98.14	-0.32	-0.33%	98.14	98.14	98.14	20,300
30 Abr 2024	98.46	-0.18	-0.18%	98.46	98.46	98.46	19,500
29 Abr 2024	98.64	-0.32	-0.32%	98.64	98.64	98.64	10,100
26 Abr 2024	98.96	0.82	0.84%	98.96	98.96	98.96	100
25 Abr 2024	98.14	-0.68	-0.69%	98.14	98.14	98.14	100
24 Abr 2024	98.82	0.05	0.05%	98.82	98.82	98.82	5,100
23 Abr 2024	98.77	0.31	0.31%	98.77	98.77	98.77	100
22 Abr 2024	98.46	0.18	0.18%	98.46	98.46	98.46	100
19 Abr 2024	98.28	0.09	0.09%	98.28	98.28	98.28	100
18 Abr 2024	98.19	-0.23	-0.23%	98.19	98.19	98.19	100
17 Abr 2024	98.42	0.58	0.59%	98.42	98.42	98.42	100
16 Abr 2024	97.84	-1.07	-1.08%	97.84	97.84	97.84	100
15 Abr 2024	98.91	0.07	0.07%	98.91	98.91	98.91	100
12 Abr 2024	98.84	-0.01	-0.01%	98.84	98.84	98.84	100
11 Abr 2024	98.85	-0.27	-0.27%	98.85	98.85	98.85	3,000
10 Abr 2024	99.12	-0.32	-0.32%	99.12	99.12	99.12	28,900
09 Abr 2024	99.44	-0.12	-0.12%	99.44	99.44	99.44	4,800
08 Abr 2024	99.56	0.50	0.50%	99.56	99.56	99.56	100
05 Abr 2024	99.06	-0.75	-0.75%	99.06	99.06	99.06	100
04 Abr 2024	99.81	-0.01	-0.01%	99.81	99.81	99.81	100
03 Abr 2024	99.82	0.02	0.02%	99.82	99.82	99.82	600
02 Abr 2024	99.80	-0.61	-0.61%	99.80	99.80	99.80	100
28 Mar 2024	100.41	-0.20	-0.20%	100.41	100.41	100.41	400
27 Mar 2024	100.61	0.17	0.17%	100.61	100.61	100.61	100
26 Mar 2024	100.44	0.05	0.05%	100.44	100.44	100.44	30,000
25 Mar 2024	100.39	-0.05	-0.05%	100.39	100.39	100.39	100
22 Mar 2024	100.44	0.05	0.05%	100.44	100.44	100.44	100
21 Mar 2024	100.39	0.26	0.26%	100.39	100.39	100.39	100
20 Mar 2024	100.13	0.02	0.02%	100.13	100.13	100.13	100
19 Mar 2024	100.11	0.04	0.04%	100.11	100.11	100.11	100
18 Mar 2024	100.07	-0.35	-0.35%	100.07	100.07	100.07	100
15 Mar 2024	100.42	0.03	0.03%	100.42	100.42	100.42	100
14 Mar 2024	100.39	-0.09	-0.09%	100.39	100.39	100.39	100
13 Mar 2024	100.48	0.10	0.10%	100.48	100.48	100.48	100
12 Mar 2024	100.38	0.34	0.34%	100.38	100.38	100.38	5,300
11 Mar 2024	100.04	-0.40	-0.40%	100.04	100.04	100.04	100
08 Mar 2024	100.44	0.11	0.11%	100.44	100.44	100.44	15,200
07 Mar 2024	100.33	0.31	0.31%	100.33	100.33	100.33	100
06 Mar 2024	100.02	0.04	0.04%	100.02	100.02	100.02	200
05 Mar 2024	99.98	-0.08	-0.08%	99.98	99.98	99.98	3,300
04 Mar 2024	100.06	0.00	0.00%	100.06	100.06	100.06	100
01 Mar 2024	100.06	-0.08	-0.08%	100.06	100.06	100.06	100
29 Feb 2024	100.14	-0.46	-0.46%	100.14	100.14	100.14	13,900
28 Feb 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
27 Feb 2024	100.60	-0.01	-0.01%	100.60	100.60	100.60	100
26 Feb 2024	100.61	-0.23	-0.23%	100.61	100.61	100.61	1,500
23 Feb 2024	100.84	0.29	0.29%	100.84	100.84	100.84	100

Credit Agricole Sa null

Kora Saude Participacoes... ON

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones