Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAE3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 105.70 | -0.40 | -0.38% | 105.70 | 105.70 | 105.70 | 16,700 |
| 13 Jun 2024 | 106.10 | -0.15 | -0.14% | 106.10 | 106.10 | 106.10 | 22,300 |
| 12 Jun 2024 | 106.25 | 0.35 | 0.33% | 106.25 | 106.25 | 106.25 | 28,500 |
| 11 Jun 2024 | 105.90 | -0.16 | -0.15% | 105.90 | 105.90 | 105.90 | 89,600 |
| 10 Jun 2024 | 106.06 | -0.14 | -0.13% | 106.06 | 106.06 | 106.06 | 200 |
| 07 Jun 2024 | 106.20 | -0.07 | -0.07% | 106.20 | 106.20 | 106.20 | 422,000 |
| 06 Jun 2024 | 106.27 | 0.14 | 0.13% | 106.27 | 106.27 | 106.27 | 15,500 |
| 05 Jun 2024 | 106.13 | 0.22 | 0.21% | 106.13 | 106.13 | 106.13 | 22,200 |
| 04 Jun 2024 | 105.91 | -0.12 | -0.11% | 105.91 | 105.91 | 105.91 | 14,700 |
| 03 Jun 2024 | 106.03 | 0.29 | 0.27% | 106.03 | 106.03 | 106.03 | 38,900 |
| 31 May 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 6,200 |
| 30 May 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 78,200 |
| 29 May 2024 | 105.80 | -0.11 | -0.10% | 105.80 | 105.80 | 105.80 | 1,000 |
| 28 May 2024 | 105.91 | -0.08 | -0.08% | 106.06 | 106.06 | 105.91 | 21,500 |
| 27 May 2024 | 105.99 | 0.25 | 0.24% | 105.99 | 105.99 | 105.99 | 162,800 |
| 24 May 2024 | 105.74 | -0.01 | -0.01% | 105.74 | 105.74 | 105.74 | 47,300 |
| 23 May 2024 | 105.75 | 0.01 | 0.01% | 105.75 | 105.75 | 105.75 | 99,400 |
| 22 May 2024 | 105.74 | -0.06 | -0.06% | 105.74 | 105.74 | 105.74 | 1,900 |
| 21 May 2024 | 105.80 | 0.01 | 0.01% | 105.80 | 105.80 | 105.80 | 45,400 |
| 20 May 2024 | 105.79 | 0.00 | 0.00% | 105.79 | 105.79 | 105.79 | 0 |
| 17 May 2024 | 105.79 | -0.04 | -0.04% | 105.79 | 105.79 | 105.79 | 26,200 |
| 16 May 2024 | 105.83 | 0.09 | 0.09% | 105.83 | 105.83 | 105.83 | 27,200 |
| 15 May 2024 | 105.74 | 0.07 | 0.07% | 105.74 | 105.74 | 105.74 | 1,900 |
| 14 May 2024 | 105.67 | -0.04 | -0.04% | 105.67 | 105.67 | 105.67 | 100 |
| 13 May 2024 | 105.71 | 0.03 | 0.03% | 105.71 | 105.71 | 105.71 | 100 |
| 10 May 2024 | 105.68 | 0.27 | 0.26% | 105.68 | 105.68 | 105.68 | 100 |
| 09 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 08 May 2024 | 105.41 | 0.00 | 0.00% | 105.41 | 105.41 | 105.41 | 0 |
| 07 May 2024 | 105.41 | 0.28 | 0.27% | 105.41 | 105.41 | 105.41 | 100 |
| 06 May 2024 | 105.13 | 0.30 | 0.29% | 105.13 | 105.13 | 105.13 | 100 |
| 03 May 2024 | 104.83 | 0.13 | 0.12% | 107.64 | 107.64 | 104.83 | 200 |
| 02 May 2024 | 104.70 | -0.16 | -0.15% | 104.70 | 104.70 | 104.70 | 100 |
| 30 Abr 2024 | 104.86 | -0.09 | -0.09% | 104.86 | 104.86 | 104.86 | 100 |
| 29 Abr 2024 | 104.95 | -0.01 | -0.01% | 104.95 | 104.95 | 104.95 | 100 |
| 26 Abr 2024 | 104.96 | 0.49 | 0.47% | 104.96 | 104.96 | 104.96 | 100 |
| 25 Abr 2024 | 104.47 | -0.27 | -0.26% | 104.47 | 104.47 | 104.47 | 100 |
| 24 Abr 2024 | 104.74 | 0.01 | 0.01% | 104.74 | 104.74 | 104.74 | 100 |
| 23 Abr 2024 | 104.73 | 0.42 | 0.40% | 104.73 | 104.73 | 104.73 | 100 |
| 22 Abr 2024 | 104.31 | 0.20 | 0.19% | 104.31 | 104.31 | 104.31 | 100 |
| 19 Abr 2024 | 104.11 | -0.07 | -0.07% | 104.11 | 104.11 | 104.11 | 100 |
| 18 Abr 2024 | 104.18 | 0.04 | 0.04% | 104.18 | 104.18 | 104.18 | 100 |
| 17 Abr 2024 | 104.14 | -0.23 | -0.22% | 104.14 | 104.14 | 104.14 | 100 |
| 16 Abr 2024 | 104.37 | -0.09 | -0.09% | 104.37 | 104.37 | 104.37 | 100 |
| 15 Abr 2024 | 104.46 | -0.04 | -0.04% | 104.46 | 104.46 | 104.46 | 100 |
| 12 Abr 2024 | 104.50 | 0.31 | 0.30% | 104.50 | 104.50 | 104.50 | 100 |
| 11 Abr 2024 | 104.19 | -0.43 | -0.41% | 104.19 | 104.19 | 104.19 | 100 |
| 10 Abr 2024 | 104.62 | 0.00 | 0.00% | 104.62 | 104.62 | 104.62 | 100 |
| 09 Abr 2024 | 104.62 | -0.12 | -0.11% | 104.62 | 104.62 | 104.62 | 100 |
| 08 Abr 2024 | 104.74 | 0.17 | 0.16% | 104.71 | 104.74 | 104.71 | 4,100 |
| 05 Abr 2024 | 104.57 | -0.30 | -0.29% | 104.57 | 104.57 | 104.57 | 100 |
| 04 Abr 2024 | 104.87 | 0.11 | 0.11% | 104.87 | 104.87 | 104.87 | 100 |
| 03 Abr 2024 | 104.76 | -0.14 | -0.13% | 104.76 | 104.76 | 104.76 | 100 |
| 02 Abr 2024 | 104.90 | -0.20 | -0.19% | 104.90 | 104.90 | 104.90 | 100 |
| 28 Mar 2024 | 105.10 | -0.05 | -0.05% | 105.10 | 105.10 | 105.10 | 670,800 |
| 27 Mar 2024 | 105.15 | 0.05 | 0.05% | 105.10 | 105.15 | 105.10 | 78,500 |
| 26 Mar 2024 | 105.10 | 0.25 | 0.24% | 105.10 | 105.10 | 105.10 | 100 |
| 25 Mar 2024 | 104.85 | 0.10 | 0.10% | 104.85 | 104.85 | 104.85 | 30,300 |
| 22 Mar 2024 | 104.75 | 0.00 | 0.00% | 104.75 | 104.75 | 104.75 | 25,700 |
| 21 Mar 2024 | 104.75 | 0.35 | 0.34% | 104.75 | 104.75 | 104.75 | 45,300 |
| 20 Mar 2024 | 104.40 | 0.05 | 0.05% | 104.40 | 104.40 | 104.40 | 13,200 |
| 19 Mar 2024 | 104.35 | 0.20 | 0.19% | 104.35 | 104.35 | 104.35 | 100 |
