Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lcl Emissions null | AAE5L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.50 | 102.50 | 102.50 | 102.50 | 102.89 |
Resumen Histórico AAE5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 102.89 | 0.23 | 0.22% | 102.89 | 102.89 | 102.89 | 78,700 |
15 May 2024 | 102.66 | 0.10 | 0.10% | 102.66 | 102.66 | 102.66 | 70,200 |
14 May 2024 | 102.56 | 0.09 | 0.09% | 102.56 | 102.56 | 102.56 | 57,900 |
13 May 2024 | 102.47 | 0.06 | 0.06% | 102.40 | 102.47 | 102.40 | 13,700 |
10 May 2024 | 102.41 | -0.15 | -0.15% | 102.41 | 102.41 | 102.41 | 156,000 |
09 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
08 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
07 May 2024 | 102.56 | 0.10 | 0.10% | 102.56 | 102.56 | 102.56 | 5,100 |
06 May 2024 | 102.46 | 0.11 | 0.11% | 102.46 | 102.46 | 102.46 | 53,800 |
03 May 2024 | 102.35 | 0.23 | 0.23% | 102.35 | 102.35 | 102.35 | 97,800 |
02 May 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 640,500 |
30 Abr 2024 | 102.04 | -0.18 | -0.18% | 102.04 | 102.04 | 102.04 | 100 |
29 Abr 2024 | 102.22 | 0.12 | 0.12% | 102.22 | 102.22 | 102.22 | 100 |
26 Abr 2024 | 102.10 | 0.17 | 0.17% | 101.99 | 102.10 | 101.99 | 200 |
25 Abr 2024 | 101.93 | -0.14 | -0.14% | 101.93 | 101.93 | 101.93 | 100 |
24 Abr 2024 | 102.07 | -0.18 | -0.18% | 102.07 | 102.07 | 102.07 | 100 |
23 Abr 2024 | 102.25 | 0.09 | 0.09% | 102.25 | 102.25 | 102.25 | 100 |
22 Abr 2024 | 102.16 | 0.18 | 0.18% | 102.16 | 102.16 | 102.16 | 100 |
19 Abr 2024 | 101.98 | -0.30 | -0.29% | 101.98 | 101.98 | 101.98 | 100 |
18 Abr 2024 | 102.28 | 0.12 | 0.12% | 102.28 | 102.28 | 102.28 | 100 |
17 Abr 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.16 | 100 |