Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAE5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 102.75 | -0.12 | -0.12% | 102.75 | 102.75 | 102.75 | 60,200 |
| 05 Jun 2024 | 102.87 | 0.04 | 0.04% | 102.87 | 102.87 | 102.87 | 21,700 |
| 04 Jun 2024 | 102.83 | 0.20 | 0.19% | 102.83 | 102.83 | 102.83 | 629,800 |
| 03 Jun 2024 | 102.63 | 0.23 | 0.22% | 102.63 | 102.63 | 102.63 | 131,800 |
| 31 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 40,400 |
| 30 May 2024 | 102.40 | 0.00 | 0.00% | 102.40 | 102.40 | 102.40 | 47,000 |
| 29 May 2024 | 102.40 | -0.18 | -0.18% | 102.53 | 102.53 | 102.40 | 104,700 |
| 28 May 2024 | 102.58 | 0.09 | 0.09% | 102.58 | 102.58 | 102.58 | 95,900 |
| 27 May 2024 | 102.49 | 0.29 | 0.28% | 102.49 | 102.49 | 102.49 | 25,300 |
| 24 May 2024 | 102.20 | -0.05 | -0.05% | 102.20 | 102.20 | 102.20 | 12,800 |
| 23 May 2024 | 102.25 | -0.30 | -0.29% | 102.25 | 102.25 | 102.25 | 229,200 |
| 22 May 2024 | 102.55 | -0.03 | -0.03% | 102.55 | 102.55 | 102.55 | 10,300 |
| 21 May 2024 | 102.58 | 0.08 | 0.08% | 102.58 | 102.58 | 102.58 | 32,500 |
| 20 May 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 102.50 | 0 |
| 17 May 2024 | 102.50 | -0.39 | -0.38% | 102.50 | 102.50 | 102.50 | 186,600 |
| 16 May 2024 | 102.89 | 0.23 | 0.22% | 102.89 | 102.89 | 102.89 | 78,700 |
| 15 May 2024 | 102.66 | 0.19 | 0.19% | 102.66 | 102.66 | 102.66 | 70,200 |
| 14 May 2024 | 102.47 | 0.00 | 0.00% | 102.47 | 102.47 | 102.47 | 0 |
| 13 May 2024 | 102.47 | 0.06 | 0.06% | 102.40 | 102.47 | 102.40 | 13,700 |
| 10 May 2024 | 102.41 | -0.15 | -0.15% | 102.41 | 102.41 | 102.41 | 156,000 |
| 09 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 08 May 2024 | 102.56 | 0.00 | 0.00% | 102.56 | 102.56 | 102.56 | 0 |
| 07 May 2024 | 102.56 | 0.10 | 0.10% | 102.56 | 102.56 | 102.56 | 5,100 |
| 06 May 2024 | 102.46 | 0.11 | 0.11% | 102.46 | 102.46 | 102.46 | 53,800 |
| 03 May 2024 | 102.35 | 0.23 | 0.23% | 102.35 | 102.35 | 102.35 | 97,800 |
| 02 May 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 640,500 |
| 30 Abr 2024 | 102.04 | -0.18 | -0.18% | 102.04 | 102.04 | 102.04 | 100 |
| 29 Abr 2024 | 102.22 | 0.12 | 0.12% | 102.22 | 102.22 | 102.22 | 100 |
| 26 Abr 2024 | 102.10 | 0.17 | 0.17% | 101.99 | 102.10 | 101.99 | 200 |
| 25 Abr 2024 | 101.93 | -0.14 | -0.14% | 101.93 | 101.93 | 101.93 | 100 |
| 24 Abr 2024 | 102.07 | -0.18 | -0.18% | 102.07 | 102.07 | 102.07 | 100 |
| 23 Abr 2024 | 102.25 | 0.09 | 0.09% | 102.25 | 102.25 | 102.25 | 100 |
| 22 Abr 2024 | 102.16 | 0.18 | 0.18% | 102.16 | 102.16 | 102.16 | 100 |
| 19 Abr 2024 | 101.98 | -0.30 | -0.29% | 101.98 | 101.98 | 101.98 | 100 |
| 18 Abr 2024 | 102.28 | 0.12 | 0.12% | 102.28 | 102.28 | 102.28 | 100 |
| 17 Abr 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.16 | 100 |
| 16 Abr 2024 | 102.14 | -0.14 | -0.14% | 102.14 | 102.14 | 102.14 | 100 |
| 15 Abr 2024 | 102.28 | -0.22 | -0.21% | 102.44 | 102.44 | 102.28 | 9,100 |
| 12 Abr 2024 | 102.50 | 0.31 | 0.30% | 102.50 | 102.50 | 102.50 | 100 |
| 11 Abr 2024 | 102.19 | -0.16 | -0.16% | 102.19 | 102.19 | 102.19 | 100 |
| 10 Abr 2024 | 102.35 | -0.16 | -0.16% | 102.35 | 102.35 | 102.35 | 100 |
| 09 Abr 2024 | 102.51 | 0.14 | 0.14% | 102.51 | 102.51 | 102.51 | 100 |
| 08 Abr 2024 | 102.37 | -0.18 | -0.18% | 102.40 | 102.40 | 102.37 | 29,400 |
| 05 Abr 2024 | 102.55 | -0.03 | -0.03% | 102.55 | 102.55 | 102.55 | 100 |
| 04 Abr 2024 | 102.58 | 0.08 | 0.08% | 102.58 | 102.58 | 102.58 | 100 |
| 03 Abr 2024 | 102.50 | 0.01 | 0.01% | 102.50 | 102.50 | 102.50 | 50,600 |
| 02 Abr 2024 | 102.49 | -0.10 | -0.10% | 102.49 | 102.49 | 102.49 | 100 |
| 28 Mar 2024 | 102.59 | 0.03 | 0.03% | 102.59 | 102.59 | 102.59 | 1,950,600 |
| 27 Mar 2024 | 102.56 | 0.13 | 0.13% | 102.50 | 102.56 | 102.50 | 30,100 |
| 26 Mar 2024 | 102.43 | 0.05 | 0.05% | 102.43 | 102.43 | 102.43 | 30,200 |
| 25 Mar 2024 | 102.38 | -0.08 | -0.08% | 102.50 | 102.50 | 102.38 | 33,700 |
| 22 Mar 2024 | 102.46 | 0.44 | 0.43% | 102.46 | 102.46 | 102.46 | 100,000 |
| 21 Mar 2024 | 102.02 | 0.08 | 0.08% | 102.02 | 102.02 | 102.02 | 35,400 |
| 20 Mar 2024 | 101.94 | -0.01 | -0.01% | 101.94 | 101.94 | 101.94 | 42,900 |
| 19 Mar 2024 | 101.95 | 0.12 | 0.12% | 101.95 | 101.95 | 101.95 | 65,900 |
| 18 Mar 2024 | 101.83 | -0.03 | -0.03% | 101.83 | 101.83 | 101.83 | 35,500 |
| 15 Mar 2024 | 101.86 | -0.06 | -0.06% | 101.86 | 101.86 | 101.86 | 100 |
| 14 Mar 2024 | 101.92 | -0.20 | -0.20% | 102.09 | 102.09 | 101.92 | 17,700 |
| 13 Mar 2024 | 102.12 | -0.03 | -0.03% | 102.12 | 102.12 | 102.12 | 13,400 |
| 12 Mar 2024 | 102.15 | -0.17 | -0.17% | 102.15 | 102.15 | 102.15 | 29,800 |
| 11 Mar 2024 | 102.32 | -0.21 | -0.20% | 102.32 | 102.32 | 102.32 | 178,500 |
