Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AAE8L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.68 |
Resumen Histórico AAE8L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAE8L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 08 May 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 07 May 2024 | 105.68 | 0.26 | 0.25% | 105.68 | 105.68 | 105.68 | 200 |
| 06 May 2024 | 105.42 | 0.28 | 0.27% | 105.42 | 105.42 | 105.42 | 100 |
| 03 May 2024 | 105.14 | 0.15 | 0.14% | 105.14 | 105.14 | 105.14 | 6,500 |
| 02 May 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 100 |
| 30 Abr 2024 | 105.06 | -0.03 | -0.03% | 105.06 | 105.06 | 105.06 | 66,400 |
| 29 Abr 2024 | 105.09 | -0.16 | -0.15% | 105.09 | 105.09 | 105.09 | 10,400 |
| 26 Abr 2024 | 105.25 | 0.56 | 0.53% | 105.25 | 105.25 | 105.25 | 100 |
| 25 Abr 2024 | 104.69 | -0.38 | -0.36% | 104.69 | 104.69 | 104.69 | 100 |
| 24 Abr 2024 | 105.07 | 0.22 | 0.21% | 105.07 | 105.07 | 105.07 | 100 |
| 23 Abr 2024 | 104.85 | 0.35 | 0.33% | 104.85 | 104.85 | 104.85 | 5,700 |
| 22 Abr 2024 | 104.50 | 0.19 | 0.18% | 104.50 | 104.50 | 104.50 | 100 |
| 19 Abr 2024 | 104.31 | 0.06 | 0.06% | 104.31 | 104.31 | 104.31 | 23,800 |
| 18 Abr 2024 | 104.25 | -0.03 | -0.03% | 104.25 | 104.25 | 104.25 | 100 |
| 17 Abr 2024 | 104.28 | 0.32 | 0.31% | 104.28 | 104.28 | 104.28 | 100 |
| 16 Abr 2024 | 103.96 | -0.57 | -0.55% | 103.96 | 103.96 | 103.96 | 100 |
| 15 Abr 2024 | 104.53 | -0.02 | -0.02% | 104.53 | 104.53 | 104.53 | 100 |
| 12 Abr 2024 | 104.55 | 0.03 | 0.03% | 104.55 | 104.55 | 104.55 | 100 |
| 11 Abr 2024 | 104.52 | -0.08 | -0.08% | 104.52 | 104.52 | 104.52 | 100 |
| 10 Abr 2024 | 104.60 | -0.13 | -0.12% | 104.60 | 104.60 | 104.60 | 100 |
