Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAE8L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 106.22 | -0.01 | -0.01% | 106.22 | 106.22 | 106.22 | 83,000 |
| 30 May 2024 | 106.23 | 0.02 | 0.02% | 106.23 | 106.23 | 106.23 | 100 |
| 29 May 2024 | 106.21 | -0.19 | -0.18% | 106.21 | 106.21 | 106.21 | 85,400 |
| 28 May 2024 | 106.40 | -0.05 | -0.05% | 106.40 | 106.40 | 106.40 | 47,500 |
| 27 May 2024 | 106.45 | 0.16 | 0.15% | 106.45 | 106.45 | 106.45 | 100 |
| 24 May 2024 | 106.29 | -0.06 | -0.06% | 106.29 | 106.29 | 106.29 | 100 |
| 23 May 2024 | 106.35 | 0.01 | 0.01% | 106.35 | 106.35 | 106.35 | 100 |
| 22 May 2024 | 106.34 | 0.05 | 0.05% | 106.34 | 106.34 | 106.34 | 100 |
| 21 May 2024 | 106.29 | 0.07 | 0.07% | 106.29 | 106.29 | 106.29 | 100 |
| 20 May 2024 | 106.22 | 0.00 | 0.00% | 106.22 | 106.22 | 106.22 | 0 |
| 17 May 2024 | 106.22 | 0.04 | 0.04% | 106.22 | 106.22 | 106.22 | 100 |
| 16 May 2024 | 106.18 | 0.05 | 0.05% | 106.18 | 106.18 | 106.18 | 7,600 |
| 15 May 2024 | 106.13 | 0.05 | 0.05% | 106.13 | 106.13 | 106.13 | 100 |
| 14 May 2024 | 106.08 | 0.02 | 0.02% | 106.08 | 106.08 | 106.08 | 20,100 |
| 13 May 2024 | 106.06 | 0.03 | 0.03% | 106.06 | 106.06 | 106.06 | 100 |
| 10 May 2024 | 106.03 | 0.35 | 0.33% | 106.03 | 106.03 | 106.03 | 100 |
| 09 May 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 08 May 2024 | 105.68 | 0.00 | 0.00% | 105.68 | 105.68 | 105.68 | 0 |
| 07 May 2024 | 105.68 | 0.26 | 0.25% | 105.68 | 105.68 | 105.68 | 200 |
| 06 May 2024 | 105.42 | 0.28 | 0.27% | 105.42 | 105.42 | 105.42 | 100 |
| 03 May 2024 | 105.14 | 0.15 | 0.14% | 105.14 | 105.14 | 105.14 | 6,500 |
| 02 May 2024 | 104.99 | -0.07 | -0.07% | 104.99 | 104.99 | 104.99 | 100 |
| 30 Abr 2024 | 105.06 | -0.03 | -0.03% | 105.06 | 105.06 | 105.06 | 66,400 |
| 29 Abr 2024 | 105.09 | -0.16 | -0.15% | 105.09 | 105.09 | 105.09 | 10,400 |
| 26 Abr 2024 | 105.25 | 0.56 | 0.53% | 105.25 | 105.25 | 105.25 | 100 |
| 25 Abr 2024 | 104.69 | -0.38 | -0.36% | 104.69 | 104.69 | 104.69 | 100 |
| 24 Abr 2024 | 105.07 | 0.22 | 0.21% | 105.07 | 105.07 | 105.07 | 100 |
| 23 Abr 2024 | 104.85 | 0.35 | 0.33% | 104.85 | 104.85 | 104.85 | 5,700 |
| 22 Abr 2024 | 104.50 | 0.19 | 0.18% | 104.50 | 104.50 | 104.50 | 100 |
| 19 Abr 2024 | 104.31 | 0.06 | 0.06% | 104.31 | 104.31 | 104.31 | 23,800 |
| 18 Abr 2024 | 104.25 | -0.03 | -0.03% | 104.25 | 104.25 | 104.25 | 100 |
| 17 Abr 2024 | 104.28 | 0.32 | 0.31% | 104.28 | 104.28 | 104.28 | 100 |
| 16 Abr 2024 | 103.96 | -0.57 | -0.55% | 103.96 | 103.96 | 103.96 | 100 |
| 15 Abr 2024 | 104.53 | -0.02 | -0.02% | 104.53 | 104.53 | 104.53 | 100 |
| 12 Abr 2024 | 104.55 | 0.03 | 0.03% | 104.55 | 104.55 | 104.55 | 100 |
| 11 Abr 2024 | 104.52 | -0.08 | -0.08% | 104.52 | 104.52 | 104.52 | 100 |
| 10 Abr 2024 | 104.60 | -0.13 | -0.12% | 104.60 | 104.60 | 104.60 | 100 |
| 09 Abr 2024 | 104.73 | -0.10 | -0.10% | 104.83 | 104.83 | 104.73 | 500 |
| 08 Abr 2024 | 104.83 | 0.43 | 0.41% | 104.83 | 104.83 | 104.83 | 100 |
| 05 Abr 2024 | 104.40 | -0.34 | -0.32% | 104.40 | 104.40 | 104.40 | 100 |
| 04 Abr 2024 | 104.74 | 0.09 | 0.09% | 104.74 | 104.74 | 104.74 | 100 |
| 03 Abr 2024 | 104.65 | 0.01 | 0.01% | 104.65 | 104.65 | 104.65 | 100 |
| 02 Abr 2024 | 104.64 | -0.12 | -0.11% | 104.64 | 104.64 | 104.64 | 100 |
| 28 Mar 2024 | 104.76 | -0.01 | -0.01% | 104.76 | 104.76 | 104.76 | 75,600 |
| 27 Mar 2024 | 104.77 | 0.10 | 0.10% | 104.77 | 104.77 | 104.77 | 38,300 |
| 26 Mar 2024 | 104.67 | 0.02 | 0.02% | 104.67 | 104.67 | 104.67 | 100 |
| 25 Mar 2024 | 104.65 | 0.05 | 0.05% | 104.65 | 104.65 | 104.65 | 100 |
| 22 Mar 2024 | 104.60 | 0.08 | 0.08% | 104.60 | 104.60 | 104.60 | 100 |
| 21 Mar 2024 | 104.52 | 0.28 | 0.27% | 104.52 | 104.52 | 104.52 | 100 |
| 20 Mar 2024 | 104.24 | 0.23 | 0.22% | 104.24 | 104.24 | 104.24 | 100 |
| 19 Mar 2024 | 104.01 | 0.09 | 0.09% | 104.01 | 104.01 | 104.01 | 100 |
| 18 Mar 2024 | 103.92 | -0.13 | -0.12% | 103.92 | 103.92 | 103.92 | 100 |
| 15 Mar 2024 | 104.05 | 0.05 | 0.05% | 104.05 | 104.05 | 104.05 | 100 |
| 14 Mar 2024 | 104.00 | -0.03 | -0.03% | 104.00 | 104.00 | 104.00 | 26,200 |
| 13 Mar 2024 | 104.03 | 0.14 | 0.13% | 104.03 | 104.03 | 104.03 | 35,600 |
| 12 Mar 2024 | 103.89 | 0.24 | 0.23% | 103.89 | 103.89 | 103.89 | 100 |
| 11 Mar 2024 | 103.65 | -0.21 | -0.20% | 103.65 | 103.65 | 103.65 | 100 |
| 08 Mar 2024 | 103.86 | 0.07 | 0.07% | 103.86 | 103.86 | 103.86 | 6,100 |
| 07 Mar 2024 | 103.79 | 0.16 | 0.15% | 103.79 | 103.79 | 103.79 | 16,700 |
| 06 Mar 2024 | 103.63 | 0.05 | 0.05% | 103.63 | 103.63 | 103.63 | 100 |
| 05 Mar 2024 | 103.58 | -0.05 | -0.05% | 103.58 | 103.58 | 103.58 | 100 |
| 04 Mar 2024 | 103.63 | 0.11 | 0.11% | 103.63 | 103.63 | 103.63 | 100 |
