Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Cib Finance Luxembourg null | AAF5L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.07 | 101.07 | 101.07 | 101.07 | 101.52 |
Resumen Histórico AAF5L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF5L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 101.07 | -0.45 | -0.44% | 101.07 | 101.07 | 101.07 | 66,400 |
09 May 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
08 May 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
07 May 2024 | 101.52 | 0.39 | 0.39% | 101.52 | 101.52 | 101.52 | 104,400 |
06 May 2024 | 101.13 | 0.15 | 0.15% | 101.13 | 101.13 | 101.13 | 15,500 |
03 May 2024 | 100.98 | 0.19 | 0.19% | 100.98 | 100.98 | 100.98 | 1,000 |
02 May 2024 | 100.79 | 0.19 | 0.19% | 100.79 | 100.79 | 100.79 | 222,400 |
30 Abr 2024 | 100.60 | -0.48 | -0.47% | 100.60 | 100.60 | 100.60 | 100 |
29 Abr 2024 | 101.08 | 0.44 | 0.44% | 101.08 | 101.08 | 101.08 | 100 |
26 Abr 2024 | 100.64 | 0.25 | 0.25% | 100.64 | 100.64 | 100.64 | 100 |
25 Abr 2024 | 100.39 | -0.32 | -0.32% | 100.39 | 100.39 | 100.39 | 100 |
24 Abr 2024 | 100.71 | -0.32 | -0.32% | 100.71 | 100.71 | 100.71 | 100 |
23 Abr 2024 | 101.03 | 0.05 | 0.05% | 101.03 | 101.03 | 101.03 | 100 |
22 Abr 2024 | 100.98 | 0.26 | 0.26% | 100.98 | 100.98 | 100.98 | 100 |
19 Abr 2024 | 100.72 | -1.37 | -1.34% | 100.72 | 100.72 | 100.72 | 100 |
18 Abr 2024 | 102.09 | 1.06 | 1.05% | 102.09 | 102.09 | 102.09 | 100 |
17 Abr 2024 | 101.03 | 0.10 | 0.10% | 101.03 | 101.03 | 101.03 | 100 |
16 Abr 2024 | 100.93 | -1.04 | -1.02% | 100.93 | 100.93 | 100.93 | 100 |
15 Abr 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
12 Abr 2024 | 101.97 | 0.75 | 0.74% | 101.97 | 101.97 | 101.97 | 100 |