Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAF5L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 101.31 | 0.48 | 0.48% | 101.31 | 101.31 | 101.31 | 1,100 |
| 23 May 2024 | 100.83 | -0.55 | -0.54% | 100.83 | 100.83 | 100.83 | 38,400 |
| 22 May 2024 | 101.38 | -0.18 | -0.18% | 101.38 | 101.38 | 101.38 | 21,200 |
| 21 May 2024 | 101.56 | 0.28 | 0.28% | 101.56 | 101.56 | 101.56 | 37,700 |
| 20 May 2024 | 101.28 | 0.00 | 0.00% | 101.28 | 101.28 | 101.28 | 0 |
| 17 May 2024 | 101.28 | -0.34 | -0.33% | 101.28 | 101.28 | 101.28 | 91,800 |
| 16 May 2024 | 101.62 | -0.01 | -0.01% | 101.62 | 101.62 | 101.62 | 1,400 |
| 15 May 2024 | 101.63 | 0.38 | 0.38% | 101.63 | 101.63 | 101.63 | 2,000 |
| 14 May 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 13 May 2024 | 101.25 | 0.18 | 0.18% | 101.25 | 101.25 | 101.25 | 200 |
| 10 May 2024 | 101.07 | -0.45 | -0.44% | 101.07 | 101.07 | 101.07 | 66,400 |
| 09 May 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 08 May 2024 | 101.52 | 0.00 | 0.00% | 101.52 | 101.52 | 101.52 | 0 |
| 07 May 2024 | 101.52 | 0.39 | 0.39% | 101.52 | 101.52 | 101.52 | 104,400 |
| 06 May 2024 | 101.13 | 0.15 | 0.15% | 101.13 | 101.13 | 101.13 | 15,500 |
| 03 May 2024 | 100.98 | 0.19 | 0.19% | 100.98 | 100.98 | 100.98 | 1,000 |
| 02 May 2024 | 100.79 | 0.19 | 0.19% | 100.79 | 100.79 | 100.79 | 222,400 |
| 30 Abr 2024 | 100.60 | -0.48 | -0.47% | 100.60 | 100.60 | 100.60 | 100 |
| 29 Abr 2024 | 101.08 | 0.44 | 0.44% | 101.08 | 101.08 | 101.08 | 100 |
| 26 Abr 2024 | 100.64 | 0.25 | 0.25% | 100.64 | 100.64 | 100.64 | 100 |
| 25 Abr 2024 | 100.39 | -0.32 | -0.32% | 100.39 | 100.39 | 100.39 | 100 |
| 24 Abr 2024 | 100.71 | -0.32 | -0.32% | 100.71 | 100.71 | 100.71 | 100 |
| 23 Abr 2024 | 101.03 | 0.05 | 0.05% | 101.03 | 101.03 | 101.03 | 100 |
| 22 Abr 2024 | 100.98 | 0.26 | 0.26% | 100.98 | 100.98 | 100.98 | 100 |
| 19 Abr 2024 | 100.72 | -1.37 | -1.34% | 100.72 | 100.72 | 100.72 | 100 |
| 18 Abr 2024 | 102.09 | 1.06 | 1.05% | 102.09 | 102.09 | 102.09 | 100 |
| 17 Abr 2024 | 101.03 | 0.10 | 0.10% | 101.03 | 101.03 | 101.03 | 100 |
| 16 Abr 2024 | 100.93 | -1.04 | -1.02% | 100.93 | 100.93 | 100.93 | 100 |
| 15 Abr 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| 12 Abr 2024 | 101.97 | 0.75 | 0.74% | 101.97 | 101.97 | 101.97 | 100 |
| 11 Abr 2024 | 101.22 | -0.09 | -0.09% | 101.22 | 101.22 | 101.22 | 100 |
| 10 Abr 2024 | 101.31 | -0.53 | -0.52% | 101.31 | 101.31 | 101.31 | 100 |
| 09 Abr 2024 | 101.84 | 0.31 | 0.31% | 101.84 | 101.84 | 101.84 | 100 |
| 08 Abr 2024 | 101.53 | -0.29 | -0.28% | 101.53 | 101.53 | 101.53 | 7,500 |
| 05 Abr 2024 | 101.82 | -0.20 | -0.20% | 101.82 | 101.82 | 101.82 | 100 |
| 04 Abr 2024 | 102.02 | 0.49 | 0.48% | 102.02 | 102.02 | 102.02 | 100 |
| 03 Abr 2024 | 101.53 | 0.00 | 0.00% | 101.53 | 101.53 | 101.53 | 100 |
| 02 Abr 2024 | 101.53 | -0.40 | -0.39% | 101.53 | 101.53 | 101.53 | 100 |
| 28 Mar 2024 | 101.93 | -0.20 | -0.20% | 101.93 | 101.93 | 101.93 | 325,700 |
| 27 Mar 2024 | 102.13 | 0.31 | 0.30% | 102.13 | 102.13 | 102.13 | 53,400 |
| 26 Mar 2024 | 101.82 | 0.10 | 0.10% | 101.82 | 101.82 | 101.82 | 96,400 |
| 25 Mar 2024 | 101.72 | -0.31 | -0.30% | 101.72 | 101.72 | 101.72 | 100 |
| 22 Mar 2024 | 102.03 | 0.36 | 0.35% | 102.03 | 102.03 | 102.03 | 3,500 |
| 21 Mar 2024 | 101.67 | 0.58 | 0.57% | 101.67 | 101.67 | 101.67 | 97,100 |
| 20 Mar 2024 | 101.09 | 0.01 | 0.01% | 101.09 | 101.09 | 101.09 | 59,300 |
| 19 Mar 2024 | 101.08 | 0.12 | 0.12% | 101.08 | 101.08 | 101.08 | 43,900 |
| 18 Mar 2024 | 100.96 | -0.09 | -0.09% | 100.96 | 100.96 | 100.96 | 500 |
| 15 Mar 2024 | 101.05 | -0.08 | -0.08% | 101.05 | 101.05 | 101.05 | 31,800 |
| 14 Mar 2024 | 101.13 | -0.40 | -0.39% | 101.13 | 101.13 | 101.13 | 56,300 |
| 13 Mar 2024 | 101.53 | -0.06 | -0.06% | 101.53 | 101.53 | 101.53 | 100 |
| 12 Mar 2024 | 101.59 | -0.01 | -0.01% | 101.59 | 101.59 | 101.59 | 100 |
| 11 Mar 2024 | 101.60 | -0.35 | -0.34% | 101.60 | 101.60 | 101.60 | 100 |
| 08 Mar 2024 | 101.95 | 0.43 | 0.42% | 101.95 | 101.95 | 101.95 | 200 |
| 07 Mar 2024 | 101.52 | 0.14 | 0.14% | 101.52 | 101.52 | 101.52 | 100 |
| 06 Mar 2024 | 101.38 | 0.32 | 0.32% | 101.38 | 101.38 | 101.38 | 100 |
| 05 Mar 2024 | 101.06 | 0.48 | 0.48% | 101.06 | 101.06 | 101.06 | 100 |
| 04 Mar 2024 | 100.58 | -0.27 | -0.27% | 100.58 | 100.58 | 100.58 | 100 |
| 01 Mar 2024 | 100.85 | -0.04 | -0.04% | 100.85 | 100.85 | 100.85 | 100 |
| 29 Feb 2024 | 100.89 | 0.12 | 0.12% | 100.89 | 100.89 | 100.89 | 100 |
| 28 Feb 2024 | 100.77 | -0.11 | -0.11% | 100.77 | 100.77 | 100.77 | 100 |
| 27 Feb 2024 | 100.88 | 0.12 | 0.12% | 100.88 | 100.88 | 100.88 | 100 |
| 26 Feb 2024 | 100.76 | -0.16 | -0.16% | 100.76 | 100.76 | 100.76 | 100 |
