Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole Sa null | AAF8L | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.04 |
Resumen Histórico AAF8L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAF8L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.04 | 0.97 | 0.99% | 99.04 | 99.04 | 99.04 | 100 |
| 09 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 08 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 07 May 2024 | 98.07 | 0.53 | 0.54% | 98.07 | 98.07 | 98.07 | 30,100 |
| 06 May 2024 | 97.54 | 0.65 | 0.67% | 97.54 | 97.54 | 97.54 | 4,600 |
| 03 May 2024 | 96.89 | 0.01 | 0.01% | 96.89 | 96.89 | 96.89 | 100 |
| 02 May 2024 | 96.88 | -0.30 | -0.31% | 96.88 | 96.88 | 96.88 | 100 |
| 30 Abr 2024 | 97.18 | -0.41 | -0.42% | 97.18 | 97.18 | 97.18 | 17,600 |
| 29 Abr 2024 | 97.59 | -0.24 | -0.25% | 97.59 | 97.59 | 97.59 | 47,400 |
| 26 Abr 2024 | 97.83 | 1.21 | 1.25% | 97.83 | 97.83 | 97.83 | 100 |
| 25 Abr 2024 | 96.62 | -0.88 | -0.90% | 96.62 | 96.62 | 96.62 | 100 |
| 24 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 100 |
| 23 Abr 2024 | 97.30 | 0.60 | 0.62% | 97.30 | 97.30 | 97.30 | 100 |
| 22 Abr 2024 | 96.70 | 0.14 | 0.14% | 96.70 | 96.70 | 96.70 | 100 |
| 19 Abr 2024 | 96.56 | 0.03 | 0.03% | 96.56 | 96.56 | 96.56 | 100 |
| 18 Abr 2024 | 96.53 | -0.32 | -0.33% | 96.53 | 96.53 | 96.53 | 100 |
| 17 Abr 2024 | 96.85 | 0.41 | 0.43% | 96.85 | 96.85 | 96.85 | 100 |
| 16 Abr 2024 | 96.44 | -1.32 | -1.35% | 96.44 | 96.44 | 96.44 | 100 |
| 15 Abr 2024 | 97.76 | 0.43 | 0.44% | 97.76 | 97.76 | 97.76 | 100 |
