Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AAF8L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 98.79 | -0.02 | -0.02% | 98.79 | 98.79 | 98.79 | 3,400 |
| 21 May 2024 | 98.81 | -0.11 | -0.11% | 98.81 | 98.81 | 98.81 | 1,000 |
| 20 May 2024 | 98.92 | 0.00 | 0.00% | 98.92 | 98.92 | 98.92 | 0 |
| 17 May 2024 | 98.92 | -0.14 | -0.14% | 98.92 | 98.92 | 98.92 | 12,400 |
| 16 May 2024 | 99.06 | -0.09 | -0.09% | 99.06 | 99.06 | 99.06 | 17,200 |
| 15 May 2024 | 99.15 | 0.16 | 0.16% | 99.15 | 99.15 | 99.15 | 12,400 |
| 14 May 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 25,900 |
| 13 May 2024 | 99.00 | -0.04 | -0.04% | 99.00 | 99.00 | 99.00 | 31,800 |
| 10 May 2024 | 99.04 | 0.97 | 0.99% | 99.04 | 99.04 | 99.04 | 100 |
| 09 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 08 May 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 07 May 2024 | 98.07 | 0.53 | 0.54% | 98.07 | 98.07 | 98.07 | 30,100 |
| 06 May 2024 | 97.54 | 0.65 | 0.67% | 97.54 | 97.54 | 97.54 | 4,600 |
| 03 May 2024 | 96.89 | 0.01 | 0.01% | 96.89 | 96.89 | 96.89 | 100 |
| 02 May 2024 | 96.88 | -0.30 | -0.31% | 96.88 | 96.88 | 96.88 | 100 |
| 30 Abr 2024 | 97.18 | -0.41 | -0.42% | 97.18 | 97.18 | 97.18 | 17,600 |
| 29 Abr 2024 | 97.59 | -0.24 | -0.25% | 97.59 | 97.59 | 97.59 | 47,400 |
| 26 Abr 2024 | 97.83 | 1.21 | 1.25% | 97.83 | 97.83 | 97.83 | 100 |
| 25 Abr 2024 | 96.62 | -0.88 | -0.90% | 96.62 | 96.62 | 96.62 | 100 |
| 24 Abr 2024 | 97.50 | 0.20 | 0.21% | 97.50 | 97.50 | 97.50 | 100 |
| 23 Abr 2024 | 97.30 | 0.60 | 0.62% | 97.30 | 97.30 | 97.30 | 100 |
| 22 Abr 2024 | 96.70 | 0.14 | 0.14% | 96.70 | 96.70 | 96.70 | 100 |
| 19 Abr 2024 | 96.56 | 0.03 | 0.03% | 96.56 | 96.56 | 96.56 | 100 |
| 18 Abr 2024 | 96.53 | -0.32 | -0.33% | 96.53 | 96.53 | 96.53 | 100 |
| 17 Abr 2024 | 96.85 | 0.41 | 0.43% | 96.85 | 96.85 | 96.85 | 100 |
| 16 Abr 2024 | 96.44 | -1.32 | -1.35% | 96.44 | 96.44 | 96.44 | 100 |
| 15 Abr 2024 | 97.76 | 0.43 | 0.44% | 97.76 | 97.76 | 97.76 | 100 |
| 12 Abr 2024 | 97.33 | 0.17 | 0.17% | 97.33 | 97.33 | 97.33 | 100 |
| 11 Abr 2024 | 97.16 | -0.60 | -0.61% | 97.16 | 97.16 | 97.16 | 100 |
| 10 Abr 2024 | 97.76 | -0.21 | -0.21% | 97.76 | 97.76 | 97.76 | 100 |
| 09 Abr 2024 | 97.97 | -0.25 | -0.25% | 97.97 | 97.97 | 97.97 | 100 |
| 08 Abr 2024 | 98.22 | 0.48 | 0.49% | 98.22 | 98.22 | 98.22 | 100 |
| 05 Abr 2024 | 97.74 | -0.87 | -0.88% | 97.74 | 97.74 | 97.74 | 100 |
| 04 Abr 2024 | 98.61 | 0.23 | 0.23% | 98.61 | 98.61 | 98.61 | 100 |
| 03 Abr 2024 | 98.38 | 0.16 | 0.16% | 98.38 | 98.38 | 98.38 | 100 |
| 02 Abr 2024 | 98.22 | -0.52 | -0.53% | 98.22 | 98.22 | 98.22 | 100 |
| 28 Mar 2024 | 98.74 | -0.05 | -0.05% | 98.74 | 98.74 | 98.74 | 44,100 |
| 27 Mar 2024 | 98.79 | 0.28 | 0.28% | 98.79 | 98.79 | 98.79 | 7,900 |
