Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAG1L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.03 |
Resumen Histórico AAG1L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG1L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 98.03 | 1.05 | 1.08% | 98.03 | 98.03 | 98.03 | 7,000 |
09 May 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
08 May 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
07 May 2024 | 96.98 | 0.52 | 0.54% | 96.98 | 96.98 | 96.98 | 100 |
06 May 2024 | 96.46 | 0.30 | 0.31% | 96.46 | 96.46 | 96.46 | 100 |
03 May 2024 | 96.16 | 0.29 | 0.30% | 96.16 | 96.16 | 96.16 | 45,000 |
02 May 2024 | 95.87 | -0.37 | -0.38% | 95.87 | 95.87 | 95.87 | 16,700 |
30 Abr 2024 | 96.24 | -0.28 | -0.29% | 96.24 | 96.24 | 96.24 | 17,600 |
29 Abr 2024 | 96.52 | -0.30 | -0.31% | 96.52 | 96.52 | 96.52 | 9,800 |
26 Abr 2024 | 96.82 | 0.95 | 0.99% | 96.82 | 96.82 | 96.82 | 7,000 |
25 Abr 2024 | 95.87 | -0.88 | -0.91% | 95.87 | 95.87 | 95.87 | 30,300 |
24 Abr 2024 | 96.75 | 0.02 | 0.02% | 96.75 | 96.75 | 96.75 | 25,000 |
23 Abr 2024 | 96.73 | 0.34 | 0.35% | 96.73 | 96.73 | 96.73 | 100 |
22 Abr 2024 | 96.39 | 0.22 | 0.23% | 96.39 | 96.39 | 96.39 | 100 |
19 Abr 2024 | 96.17 | 0.12 | 0.12% | 96.17 | 96.17 | 96.17 | 100 |
18 Abr 2024 | 96.05 | -0.32 | -0.33% | 96.05 | 96.05 | 96.05 | 100 |
17 Abr 2024 | 96.37 | 0.78 | 0.82% | 96.37 | 96.37 | 96.37 | 100 |
16 Abr 2024 | 95.59 | -1.41 | -1.45% | 95.59 | 95.59 | 95.59 | 3,100 |
15 Abr 2024 | 97.00 | 0.24 | 0.25% | 97.00 | 97.00 | 97.00 | 100 |