Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AAG1L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 97.55 | -0.18 | -0.18% | 97.55 | 97.55 | 97.55 | 5,000 |
| 23 May 2024 | 97.73 | 0.02 | 0.02% | 97.73 | 97.73 | 97.73 | 100 |
| 22 May 2024 | 97.71 | 0.03 | 0.03% | 97.71 | 97.71 | 97.71 | 100 |
| 21 May 2024 | 97.68 | -0.23 | -0.23% | 97.68 | 97.68 | 97.68 | 3,000 |
| 20 May 2024 | 97.91 | 0.00 | 0.00% | 97.91 | 97.91 | 97.91 | 0 |
| 17 May 2024 | 97.91 | -0.17 | -0.17% | 97.91 | 97.91 | 97.91 | 100 |
| 16 May 2024 | 98.08 | -0.03 | -0.03% | 98.08 | 98.08 | 98.08 | 100 |
| 15 May 2024 | 98.11 | 0.06 | 0.06% | 98.11 | 98.11 | 98.11 | 10,700 |
| 14 May 2024 | 98.05 | 0.21 | 0.21% | 98.05 | 98.05 | 98.05 | 47,500 |
| 13 May 2024 | 97.84 | -0.19 | -0.19% | 97.84 | 97.84 | 97.84 | 200 |
| 10 May 2024 | 98.03 | 1.05 | 1.08% | 98.03 | 98.03 | 98.03 | 7,000 |
| 09 May 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
| 08 May 2024 | 96.98 | 0.00 | 0.00% | 96.98 | 96.98 | 96.98 | 0 |
| 07 May 2024 | 96.98 | 0.52 | 0.54% | 96.98 | 96.98 | 96.98 | 100 |
| 06 May 2024 | 96.46 | 0.30 | 0.31% | 96.46 | 96.46 | 96.46 | 100 |
| 03 May 2024 | 96.16 | 0.29 | 0.30% | 96.16 | 96.16 | 96.16 | 45,000 |
| 02 May 2024 | 95.87 | -0.37 | -0.38% | 95.87 | 95.87 | 95.87 | 16,700 |
| 30 Abr 2024 | 96.24 | -0.28 | -0.29% | 96.24 | 96.24 | 96.24 | 17,600 |
| 29 Abr 2024 | 96.52 | -0.30 | -0.31% | 96.52 | 96.52 | 96.52 | 9,800 |
| 26 Abr 2024 | 96.82 | 0.95 | 0.99% | 96.82 | 96.82 | 96.82 | 7,000 |
| 25 Abr 2024 | 95.87 | -0.88 | -0.91% | 95.87 | 95.87 | 95.87 | 30,300 |
| 24 Abr 2024 | 96.75 | 0.02 | 0.02% | 96.75 | 96.75 | 96.75 | 25,000 |
| 23 Abr 2024 | 96.73 | 0.34 | 0.35% | 96.73 | 96.73 | 96.73 | 100 |
| 22 Abr 2024 | 96.39 | 0.22 | 0.23% | 96.39 | 96.39 | 96.39 | 100 |
| 19 Abr 2024 | 96.17 | 0.12 | 0.12% | 96.17 | 96.17 | 96.17 | 100 |
| 18 Abr 2024 | 96.05 | -0.32 | -0.33% | 96.05 | 96.05 | 96.05 | 100 |
| 17 Abr 2024 | 96.37 | 0.78 | 0.82% | 96.37 | 96.37 | 96.37 | 100 |
| 16 Abr 2024 | 95.59 | -1.41 | -1.45% | 95.59 | 95.59 | 95.59 | 3,100 |
| 15 Abr 2024 | 97.00 | 0.24 | 0.25% | 97.00 | 97.00 | 97.00 | 100 |
| 12 Abr 2024 | 96.76 | -0.01 | -0.01% | 96.76 | 96.76 | 96.76 | 100 |
| 11 Abr 2024 | 96.77 | -0.34 | -0.35% | 96.77 | 96.77 | 96.77 | 100 |
| 10 Abr 2024 | 97.11 | -0.46 | -0.47% | 97.11 | 97.11 | 97.11 | 100 |
| 09 Abr 2024 | 97.57 | -0.11 | -0.11% | 97.57 | 97.57 | 97.57 | 20,200 |
| 08 Abr 2024 | 97.68 | 0.65 | 0.67% | 97.68 | 97.68 | 97.68 | 100 |
| 05 Abr 2024 | 97.03 | -1.07 | -1.09% | 97.03 | 97.03 | 97.03 | 70,100 |
| 04 Abr 2024 | 98.10 | 0.01 | 0.01% | 98.10 | 98.10 | 98.10 | 100 |
| 03 Abr 2024 | 98.09 | 0.07 | 0.07% | 98.09 | 98.09 | 98.09 | 10,100 |
| 02 Abr 2024 | 98.02 | -0.74 | -0.75% | 98.02 | 98.02 | 98.02 | 100 |
| 28 Mar 2024 | 98.76 | -0.07 | -0.07% | 98.76 | 98.76 | 98.76 | 41,100 |
