Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Sa null | AAG3L | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.60 | 99.60 | 99.60 | 99.60 | 98.47 |
Resumen Histórico AAG3L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAG3L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 99.60 | 1.13 | 1.15% | 99.60 | 99.60 | 99.60 | 100 |
09 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
08 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
07 May 2024 | 98.47 | 0.65 | 0.66% | 98.47 | 98.47 | 98.47 | 100 |
06 May 2024 | 97.82 | 0.50 | 0.51% | 97.82 | 97.82 | 97.82 | 100 |
03 May 2024 | 97.32 | 0.30 | 0.31% | 97.32 | 97.32 | 97.32 | 77,500 |
02 May 2024 | 97.02 | -0.15 | -0.15% | 97.02 | 97.02 | 97.02 | 100 |
30 Abr 2024 | 97.17 | -0.44 | -0.45% | 97.17 | 97.17 | 97.17 | 300 |
29 Abr 2024 | 97.61 | -0.27 | -0.28% | 97.61 | 97.61 | 97.61 | 11,300 |
26 Abr 2024 | 97.88 | 1.26 | 1.30% | 97.88 | 97.88 | 97.88 | 14,800 |
25 Abr 2024 | 96.62 | -1.36 | -1.39% | 96.62 | 96.62 | 96.62 | 100 |
24 Abr 2024 | 97.98 | 0.35 | 0.36% | 97.98 | 97.98 | 97.98 | 100 |
23 Abr 2024 | 97.63 | 0.48 | 0.49% | 97.63 | 97.63 | 97.63 | 100 |
22 Abr 2024 | 97.15 | 0.32 | 0.33% | 97.15 | 97.15 | 97.15 | 100 |
19 Abr 2024 | 96.83 | 0.08 | 0.08% | 96.83 | 96.83 | 96.83 | 6,400 |
18 Abr 2024 | 96.75 | -0.25 | -0.26% | 96.75 | 96.75 | 96.75 | 100 |
17 Abr 2024 | 97.00 | 0.90 | 0.94% | 97.00 | 97.00 | 97.00 | 100 |
16 Abr 2024 | 96.10 | -1.74 | -1.78% | 96.10 | 96.10 | 96.10 | 2,900 |
15 Abr 2024 | 97.84 | 0.46 | 0.47% | 97.84 | 97.84 | 97.84 | 100 |
12 Abr 2024 | 97.38 | 0.05 | 0.05% | 97.38 | 97.38 | 97.38 | 100 |
11 Abr 2024 | 97.33 | -0.27 | -0.28% | 97.33 | 97.33 | 97.33 | 100 |