Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AAG3L Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 98.55 | -0.46 | -0.46% | 98.55 | 98.55 | 98.55 | 2,300 |
| 03 Jun 2024 | 99.01 | 0.59 | 0.60% | 99.01 | 99.01 | 99.01 | 6,700 |
| 31 May 2024 | 98.42 | -0.23 | -0.23% | 98.42 | 98.42 | 98.42 | 77,600 |
| 30 May 2024 | 98.65 | 0.02 | 0.02% | 98.65 | 98.65 | 98.65 | 25,100 |
| 29 May 2024 | 98.63 | -0.77 | -0.77% | 98.63 | 98.63 | 98.63 | 100 |
| 28 May 2024 | 99.40 | -0.36 | -0.36% | 99.40 | 99.40 | 99.40 | 17,500 |
| 27 May 2024 | 99.76 | 0.50 | 0.50% | 99.76 | 99.76 | 99.76 | 100 |
| 24 May 2024 | 99.26 | -0.14 | -0.14% | 99.26 | 99.26 | 99.26 | 100 |
| 23 May 2024 | 99.40 | 0.09 | 0.09% | 99.40 | 99.40 | 99.40 | 100 |
| 22 May 2024 | 99.31 | 0.01 | 0.01% | 99.31 | 99.31 | 99.31 | 5,000 |
| 21 May 2024 | 99.30 | -0.20 | -0.20% | 99.30 | 99.30 | 99.30 | 5,100 |
| 20 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 17 May 2024 | 99.50 | -0.13 | -0.13% | 99.50 | 99.50 | 99.50 | 3,600 |
| 16 May 2024 | 99.63 | -0.09 | -0.09% | 99.63 | 99.63 | 99.63 | 100 |
| 15 May 2024 | 99.72 | 0.28 | 0.28% | 99.72 | 99.72 | 99.72 | 10,700 |
| 14 May 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 99.44 | 0 |
| 13 May 2024 | 99.44 | -0.16 | -0.16% | 99.44 | 99.44 | 99.44 | 100 |
| 10 May 2024 | 99.60 | 1.13 | 1.15% | 99.60 | 99.60 | 99.60 | 100 |
| 09 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 08 May 2024 | 98.47 | 0.00 | 0.00% | 98.47 | 98.47 | 98.47 | 0 |
| 07 May 2024 | 98.47 | 0.65 | 0.66% | 98.47 | 98.47 | 98.47 | 100 |
| 06 May 2024 | 97.82 | 0.50 | 0.51% | 97.82 | 97.82 | 97.82 | 100 |
| 03 May 2024 | 97.32 | 0.30 | 0.31% | 97.32 | 97.32 | 97.32 | 77,500 |
| 02 May 2024 | 97.02 | -0.15 | -0.15% | 97.02 | 97.02 | 97.02 | 100 |
| 30 Abr 2024 | 97.17 | -0.44 | -0.45% | 97.17 | 97.17 | 97.17 | 300 |
| 29 Abr 2024 | 97.61 | -0.27 | -0.28% | 97.61 | 97.61 | 97.61 | 11,300 |
| 26 Abr 2024 | 97.88 | 1.26 | 1.30% | 97.88 | 97.88 | 97.88 | 14,800 |
| 25 Abr 2024 | 96.62 | -1.36 | -1.39% | 96.62 | 96.62 | 96.62 | 100 |
| 24 Abr 2024 | 97.98 | 0.35 | 0.36% | 97.98 | 97.98 | 97.98 | 100 |
| 23 Abr 2024 | 97.63 | 0.48 | 0.49% | 97.63 | 97.63 | 97.63 | 100 |
| 22 Abr 2024 | 97.15 | 0.32 | 0.33% | 97.15 | 97.15 | 97.15 | 100 |
| 19 Abr 2024 | 96.83 | 0.08 | 0.08% | 96.83 | 96.83 | 96.83 | 6,400 |
| 18 Abr 2024 | 96.75 | -0.25 | -0.26% | 96.75 | 96.75 | 96.75 | 100 |
| 17 Abr 2024 | 97.00 | 0.90 | 0.94% | 97.00 | 97.00 | 97.00 | 100 |
| 16 Abr 2024 | 96.10 | -1.74 | -1.78% | 96.10 | 96.10 | 96.10 | 2,900 |
| 15 Abr 2024 | 97.84 | 0.46 | 0.47% | 97.84 | 97.84 | 97.84 | 100 |
| 12 Abr 2024 | 97.38 | 0.05 | 0.05% | 97.38 | 97.38 | 97.38 | 100 |
| 11 Abr 2024 | 97.33 | -0.27 | -0.28% | 97.33 | 97.33 | 97.33 | 100 |
| 10 Abr 2024 | 97.60 | -0.64 | -0.65% | 97.60 | 97.60 | 97.60 | 100 |
| 09 Abr 2024 | 98.24 | -0.36 | -0.37% | 98.24 | 98.24 | 98.24 | 200 |
| 08 Abr 2024 | 98.60 | 0.92 | 0.94% | 98.46 | 98.60 | 98.46 | 400 |
| 05 Abr 2024 | 97.68 | -1.19 | -1.20% | 97.68 | 97.68 | 97.68 | 9,900 |
| 04 Abr 2024 | 98.87 | 0.04 | 0.04% | 98.87 | 98.87 | 98.87 | 100 |
| 03 Abr 2024 | 98.83 | 0.11 | 0.11% | 98.83 | 98.83 | 98.83 | 33,300 |
| 02 Abr 2024 | 98.72 | -0.88 | -0.88% | 98.72 | 98.72 | 98.72 | 100 |
| 28 Mar 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 300 |
