ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Eastern Platinum Limited New (PK)

Eastern Platinum Limited New (PK) (ELRFF)

0.115
-0.013
(-10.16%)
Cerrado 03 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.115
Postura de Compra
0.0828
Postura de Venta
0.1966
Volume Operado de la Acción
6,650
0.1125 Rango del Día 0.1158
0.066 Rango de 52 semanas 0.21624
Capitalización de Mercado [m]
Precio Anterior
0.128
Precio de Apertura
0.1125
Última hora de negociación
Volumen financiero
US$ 760
Precio Promedio Ponderado
0.114278
Volumen promedio (3 m)
9,621
Acciones en circulación
202,341,426
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
2.21
Beneficio por acción (BPA)
0.07
turnover
106.94M
Beneficio neto
13.76M

Acerca de Eastern Platinum Limited New (PK)

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
Sede
Vancouver, British Columbia, Can
Fundado
-
Eastern Platinum Limited New (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ELRFF. The last closing price for Eastern Platinum (PK) was US$0.13. Over the last year, Eastern Platinum (PK) shares have traded in a share price range of US$ 0.066 to US$ 0.21624.

Eastern Platinum (PK) currently has 202,341,426 shares in issue. The market capitalisation of Eastern Platinum (PK) is US$25.90 million. Eastern Platinum (PK) has a price to earnings ratio (PE ratio) of 2.21.

ELRFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.008-6.504065040650.1230.130.1125334070.12970027CS
4-0.024269-17.42598855450.1392690.1392690.1063109580.12459179CS
120.02284624.79111053240.0921540.15580.09215496210.13597044CS
26-0.089-43.62745098040.2040.216240.09291550.14791001CS
520.0301535.53329404830.084850.216240.066369030.14487451CS
156-0.10939-48.74994429340.224390.27790.05307840.13818764CS
260-0.092-44.44444444440.2070.4410.05250710.18710515CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KBNTKubient Inc (CE)
US$ 0.0003
(29,900.00%)
400
YAYOYayYo Inc (CE)
US$ 0.0002
(19,900.00%)
15.71k
NHIQNantHealth Inc (CE)
US$ 0.25
(12,400.00%)
1.12k
ARDSAridis Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
33.37k
NSTBNorthern Star Investment Corporation II (CE)
US$ 0.01
(9,900.00%)
300
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(-99.98%)
676
CITLFCritical Infrastructure Technologies Ltd (PK)
US$ 0.0001
(-99.96%)
500
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.91%)
100
EORBFOrbite Technologies Inc (CE)
US$ 0.000001
(-99.69%)
95.8k
ANTHAnthera Pharmaceuticals Inc (CE)
US$ 0.000001
(-99.50%)
428
RDARRaadr Inc (PK)
US$ 0.0011
(29.41%)
407.34M
CMGRClubhouse Media Group Inc (PK)
US$ 0.0001
(0.00%)
304.71M
DPUIDiscount Print USA Inc (PK)
US$ 0.0003
(50.00%)
187.09M
HMBLHUMBL Inc (PK)
US$ 0.0003
(50.00%)
105.08M
DRNGDrone Guarder Inc (PK)
US$ 0.00025
(25.00%)
88.96M

ELRFF Discussion

Ver más
Renee Renee 10 años hace
ELRFF: 1-for-1,000 stock consolidation followed by a 100-for-1 stock split. Shareholders holding fewer than 1,000 pre- consolidated common shares will receive cash equal to the number of pre- consolidated common shares multiplied by $0.11 per pre-consolidated common share. All other shareholders will receive the number of post-split shares to which they are entitled. If a shareholder holding 1,000 or more pre-consolidated common shares is entitled to receive a fraction of a common share following the consolidation and split, such fractional common share shall be rounded to the nearest whole number, with fractions of less than 0.5 being rounded down, and fractions equal to or greater than 0.5 being rounded up.

http://www.otcbb.com/asp/dailylist_detail.asp?d=07/18/2014&mkt_ctg=NON-OTCBB
👍️0
ruke ruke 10 años hace
I am beginning to like this stock.
Nice trend upward.
👍️0
ShitHorse ShitHorse 12 años hace
as i typed 50milion shares just crossed
👍️0
ShitHorse ShitHorse 12 años hace
i picked a bit up today on the tsx. A disaster for those in early but they've still got to have near 200 million in the bank and 80mil plus pgm's in the ground. Trading like an explorer, market is fed up with management
👍️0
Ill like Kobe Ill like Kobe 12 años hace
Check out the price.


Subtle accumulation going on here, same price it was before the last run up in 2009.


This thing is a monster, no debt, huge assets. Can't imagine why there is no interest in this thing.
👍️0
ShitHorse ShitHorse 12 años hace
why the hell is this in the alternative energy sector?


shitty management, shitty juristricton but alot of pgm's and cash. should be interesting to see how much cash they have left after construction stoppage at that mine


chestpisser
👍️0
Ill like Kobe Ill like Kobe 13 años hace
Still down, no posts. What's with this board?


This stock is stable and playable, long-term uptrend is overdue. Get on this.

👍️0
Ill like Kobe Ill like Kobe 13 años hace
Un-recogonized gem right here. Watch this long-term uptrend take off.
👍️0

Su Consulta Reciente