Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AASU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 38.3617 | 0.00 | -0.01% | 38.4221 | 38.4221 | 38.3617 | 570 |
| 03 May 2024 | 38.3663 | 0.53 | 1.39% | 38.0973 | 38.3675 | 38.0973 | 44,511 |
| 02 May 2024 | 37.8398 | 0.61 | 1.63% | 37.6777 | 37.8398 | 37.6658 | 4,248 |
| 30 Abr 2024 | 37.2327 | -0.20 | -0.54% | 37.4412 | 37.4412 | 37.2036 | 28,183 |
| 29 Abr 2024 | 37.4332 | 0.33 | 0.89% | 37.4245 | 37.4534 | 37.407 | 28,749 |
| 26 Abr 2024 | 37.1012 | 0.53 | 1.45% | 37.1791 | 37.1791 | 37.1012 | 32,000 |
| 25 Abr 2024 | 36.5712 | -0.22 | -0.59% | 36.5969 | 36.6674 | 36.424 | 3,963 |
| 24 Abr 2024 | 36.7891 | 0.59 | 1.62% | 36.9009 | 36.9009 | 36.7891 | 100 |
| 23 Abr 2024 | 36.2011 | 0.33 | 0.91% | 36.1959 | 36.2011 | 36.1959 | 900 |
| 22 Abr 2024 | 35.8731 | 0.18 | 0.51% | 35.8731 | 35.8731 | 35.8731 | 0 |
| 19 Abr 2024 | 35.6927 | -0.38 | -1.06% | 35.4776 | 35.6927 | 35.4776 | 3,278 |
| 18 Abr 2024 | 36.0739 | 0.20 | 0.57% | 36.3325 | 36.3325 | 35.9051 | 9,742 |
| 17 Abr 2024 | 35.8695 | 0.08 | 0.23% | 35.8695 | 35.8695 | 35.8695 | 0 |
| 16 Abr 2024 | 35.7857 | -0.87 | -2.37% | 35.7975 | 35.7975 | 35.7593 | 1,537 |
| 15 Abr 2024 | 36.6547 | -0.37 | -0.99% | 36.6547 | 36.6547 | 36.6547 | 0 |
| 12 Abr 2024 | 37.0221 | -0.19 | -0.50% | 37.0221 | 37.0221 | 37.0221 | 0 |
| 11 Abr 2024 | 37.2075 | -0.26 | -0.69% | 37.2686 | 37.2686 | 37.2075 | 100 |
| 10 Abr 2024 | 37.4674 | 0.14 | 0.38% | 37.6459 | 37.6459 | 37.4674 | 231 |
| 09 Abr 2024 | 37.3261 | 0.18 | 0.48% | 37.3261 | 37.3261 | 37.3261 | 0 |
| 08 Abr 2024 | 37.1461 | 0.00 | 0.00% | 37.0138 | 37.1461 | 37.0138 | 324 |
| 05 Abr 2024 | 37.1465 | -0.03 | -0.09% | 36.8821 | 37.1465 | 36.8821 | 5,050 |
| 04 Abr 2024 | 37.1799 | 0.00 | 0.00% | 37.1799 | 37.1799 | 37.1799 | 0 |
| 03 Abr 2024 | 37.1794 | -0.01 | -0.02% | 36.9355 | 37.1794 | 36.9355 | 1,000 |
| 02 Abr 2024 | 37.1872 | 0.32 | 0.88% | 37.3133 | 37.3133 | 37.1872 | 30,544 |
| 28 Mar 2024 | 36.864 | 0.23 | 0.64% | 36.8254 | 36.932 | 36.8254 | 3,335 |
| 27 Mar 2024 | 36.629 | -0.10 | -0.28% | 36.7458 | 36.7483 | 36.629 | 6,440 |
| 26 Mar 2024 | 36.7327 | 0.05 | 0.13% | 36.872 | 36.872 | 36.7327 | 22,100 |
| 25 Mar 2024 | 36.6839 | -0.07 | -0.19% | 36.6781 | 36.6839 | 36.6341 | 951 |
| 22 Mar 2024 | 36.7523 | -0.54 | -1.45% | 36.7523 | 36.7523 | 36.7523 | 0 |
| 21 Mar 2024 | 37.2924 | 0.82 | 2.25% | 37.2924 | 37.2924 | 37.2924 | 0 |
| 20 Mar 2024 | 36.4729 | 0.01 | 0.04% | 36.4729 | 36.4729 | 36.4729 | 0 |
| 19 Mar 2024 | 36.4596 | -0.40 | -1.08% | 36.4596 | 36.4596 | 36.4596 | 0 |
| 18 Mar 2024 | 36.8563 | 0.21 | 0.59% | 36.8563 | 36.8563 | 36.8563 | 0 |
| 15 Mar 2024 | 36.6416 | -0.49 | -1.32% | 36.60 | 36.6416 | 36.60 | 1,850 |
| 14 Mar 2024 | 37.1328 | 0.01 | 0.01% | 37.1328 | 37.1328 | 37.1328 | 0 |
| 13 Mar 2024 | 37.1273 | -0.18 | -0.48% | 37.1273 | 37.1273 | 37.1273 | 0 |
| 12 Mar 2024 | 37.3051 | 0.47 | 1.28% | 37.3051 | 37.3051 | 37.3051 | 0 |
| 11 Mar 2024 | 36.832 | 0.04 | 0.11% | 36.832 | 36.832 | 36.832 | 0 |
| 08 Mar 2024 | 36.7904 | 0.52 | 1.44% | 36.7904 | 36.7904 | 36.7904 | 0 |
| 07 Mar 2024 | 36.2673 | -0.19 | -0.51% | 36.2673 | 36.2673 | 36.2673 | 0 |
| 06 Mar 2024 | 36.453 | 0.50 | 1.38% | 36.1335 | 36.453 | 36.1335 | 1,046 |
| 05 Mar 2024 | 35.9567 | -0.39 | -1.08% | 35.9567 | 35.9567 | 35.9567 | 0 |
| 04 Mar 2024 | 36.3488 | 0.41 | 1.15% | 36.3488 | 36.3488 | 36.3488 | 0 |
| 01 Mar 2024 | 35.934 | 0.24 | 0.69% | 35.934 | 35.934 | 35.934 | 0 |
| 29 Feb 2024 | 35.689 | 0.11 | 0.32% | 35.8056 | 35.8056 | 35.689 | 11,360 |
| 28 Feb 2024 | 35.5767 | -0.57 | -1.59% | 35.8047 | 35.8047 | 35.5767 | 1,475 |
| 27 Feb 2024 | 36.1511 | 0.10 | 0.29% | 36.1214 | 36.1511 | 36.1214 | 19,370 |
| 26 Feb 2024 | 36.047 | -0.14 | -0.40% | 35.982 | 36.047 | 35.982 | 30 |
| 23 Feb 2024 | 36.1905 | 0.08 | 0.22% | 36.1905 | 36.1905 | 36.1905 | 126 |
| 22 Feb 2024 | 36.1118 | 0.32 | 0.89% | 36.1118 | 36.1118 | 36.1118 | 0 |
| 21 Feb 2024 | 35.7937 | 0.08 | 0.22% | 35.7937 | 35.7937 | 35.7937 | 0 |
| 20 Feb 2024 | 35.7145 | 0.02 | 0.06% | 35.6154 | 35.7145 | 35.6154 | 60 |
| 19 Feb 2024 | 35.6916 | 0.00 | 0.00% | 35.6916 | 35.6916 | 35.6916 | 0 |
| 16 Feb 2024 | 35.6916 | 0.39 | 1.11% | 35.6916 | 35.6916 | 35.6916 | 0 |
| 15 Feb 2024 | 35.30 | 0.30 | 0.86% | 35.2505 | 35.30 | 35.2505 | 1,100 |
| 14 Feb 2024 | 34.9974 | 0.12 | 0.35% | 34.9974 | 34.9974 | 34.9974 | 0 |
| 13 Feb 2024 | 34.8739 | -0.28 | -0.79% | 35.5208 | 35.5208 | 34.8739 | 200 |
| 12 Feb 2024 | 35.1501 | 0.09 | 0.27% | 35.1501 | 35.1501 | 35.1501 | 0 |
| 09 Feb 2024 | 35.0557 | -0.07 | -0.21% | 35.0557 | 35.0557 | 35.0557 | 0 |
| 08 Feb 2024 | 35.1281 | 0.02 | 0.06% | 35.1281 | 35.1281 | 35.1281 | 0 |
| 07 Feb 2024 | 35.1074 | 0.15 | 0.42% | 35.0612 | 35.1881 | 35.0612 | 140 |
