Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lcl Emissions null | AAUAL | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.21% | 118.50 | 10:39:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.50 | 118.75 |
Resumen Histórico AAUAL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAUAL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 118.50 | -0.25 | -0.21% | 118.50 | 118.50 | 118.50 | 7,900 |
| 20 May 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
| 17 May 2024 | 118.75 | -0.40 | -0.34% | 118.75 | 118.75 | 118.75 | 63,000 |
| 16 May 2024 | 119.15 | 0.31 | 0.26% | 119.15 | 119.15 | 119.15 | 51,900 |
| 15 May 2024 | 118.84 | 0.49 | 0.41% | 118.84 | 118.84 | 118.84 | 100 |
| 14 May 2024 | 118.35 | 0.00 | 0.00% | 118.35 | 118.35 | 118.35 | 0 |
| 13 May 2024 | 118.35 | -0.47 | -0.40% | 118.35 | 118.35 | 118.35 | 17,600 |
| 10 May 2024 | 118.82 | 1.11 | 0.94% | 118.82 | 118.82 | 118.82 | 11,900 |
| 09 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 08 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 07 May 2024 | 117.71 | 0.63 | 0.54% | 117.71 | 117.71 | 117.71 | 29,200 |
| 06 May 2024 | 117.08 | 0.67 | 0.58% | 117.08 | 117.08 | 117.08 | 33,600 |
| 03 May 2024 | 116.41 | 0.42 | 0.36% | 116.41 | 116.41 | 116.41 | 19,200 |
| 02 May 2024 | 115.99 | -0.81 | -0.69% | 115.99 | 115.99 | 115.99 | 374,300 |
| 30 Abr 2024 | 116.80 | -0.28 | -0.24% | 116.80 | 116.80 | 116.80 | 27,200 |
| 29 Abr 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 30,200 |
| 26 Abr 2024 | 117.31 | 1.12 | 0.96% | 117.31 | 117.31 | 117.31 | 34,500 |
| 25 Abr 2024 | 116.19 | -0.90 | -0.77% | 116.19 | 116.19 | 116.19 | 15,000 |
| 24 Abr 2024 | 117.09 | -0.17 | -0.14% | 117.09 | 117.09 | 117.09 | 22,400 |
| 23 Abr 2024 | 117.26 | 0.93 | 0.80% | 117.26 | 117.26 | 117.26 | 46,300 |
| 22 Abr 2024 | 116.33 | 0.16 | 0.14% | 116.33 | 116.33 | 116.33 | 100 |
