Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AAUAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 117.17 | 0.63 | 0.54% | 117.17 | 117.17 | 117.17 | 9,700 |
| 14 Jun 2024 | 116.54 | -1.07 | -0.91% | 116.54 | 116.54 | 116.54 | 8,100 |
| 13 Jun 2024 | 117.61 | -0.92 | -0.78% | 117.61 | 117.61 | 117.61 | 45,700 |
| 12 Jun 2024 | 118.53 | 1.07 | 0.91% | 117.88 | 118.53 | 117.88 | 20,100 |
| 11 Jun 2024 | 117.46 | -1.33 | -1.12% | 117.46 | 117.46 | 117.46 | 51,300 |
| 10 Jun 2024 | 118.79 | 0.00 | 0.00% | 118.79 | 118.79 | 118.79 | 0 |
| 07 Jun 2024 | 118.79 | -0.23 | -0.19% | 118.79 | 118.79 | 118.79 | 10,700 |
| 06 Jun 2024 | 119.02 | 0.53 | 0.45% | 119.02 | 119.02 | 119.02 | 80,600 |
| 05 Jun 2024 | 118.49 | 0.72 | 0.61% | 118.49 | 118.49 | 118.49 | 39,500 |
| 04 Jun 2024 | 117.77 | -0.28 | -0.24% | 117.77 | 117.77 | 117.77 | 119,300 |
| 03 Jun 2024 | 118.05 | 0.56 | 0.48% | 118.05 | 118.05 | 118.05 | 30,500 |
| 31 May 2024 | 117.49 | -0.06 | -0.05% | 117.49 | 117.49 | 117.49 | 7,900 |
| 30 May 2024 | 117.55 | 0.04 | 0.03% | 117.55 | 117.55 | 117.55 | 38,900 |
| 29 May 2024 | 117.51 | -0.65 | -0.55% | 117.51 | 117.51 | 117.51 | 8,900 |
| 28 May 2024 | 118.16 | -0.18 | -0.15% | 118.16 | 118.16 | 118.16 | 27,100 |
| 27 May 2024 | 118.34 | 0.35 | 0.30% | 118.34 | 118.34 | 118.34 | 88,000 |
| 24 May 2024 | 117.99 | -0.43 | -0.36% | 117.99 | 117.99 | 117.99 | 4,400 |
| 23 May 2024 | 118.42 | 0.19 | 0.16% | 118.42 | 118.42 | 118.42 | 50,600 |
| 22 May 2024 | 118.23 | -0.27 | -0.23% | 118.23 | 118.23 | 118.23 | 25,300 |
| 21 May 2024 | 118.50 | -0.25 | -0.21% | 118.50 | 118.50 | 118.50 | 7,900 |
| 20 May 2024 | 118.75 | 0.00 | 0.00% | 118.75 | 118.75 | 118.75 | 0 |
| 17 May 2024 | 118.75 | -0.40 | -0.34% | 118.75 | 118.75 | 118.75 | 63,000 |
| 16 May 2024 | 119.15 | 0.31 | 0.26% | 119.15 | 119.15 | 119.15 | 51,900 |
| 15 May 2024 | 118.84 | 0.49 | 0.41% | 118.84 | 118.84 | 118.84 | 100 |
| 14 May 2024 | 118.35 | 0.00 | 0.00% | 118.35 | 118.35 | 118.35 | 0 |
| 13 May 2024 | 118.35 | -0.47 | -0.40% | 118.35 | 118.35 | 118.35 | 17,600 |
| 10 May 2024 | 118.82 | 1.11 | 0.94% | 118.82 | 118.82 | 118.82 | 11,900 |
| 09 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 08 May 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| 07 May 2024 | 117.71 | 0.63 | 0.54% | 117.71 | 117.71 | 117.71 | 29,200 |
| 06 May 2024 | 117.08 | 0.67 | 0.58% | 117.08 | 117.08 | 117.08 | 33,600 |
| 03 May 2024 | 116.41 | 0.42 | 0.36% | 116.41 | 116.41 | 116.41 | 19,200 |
| 02 May 2024 | 115.99 | -0.81 | -0.69% | 115.99 | 115.99 | 115.99 | 374,300 |
| 30 Abr 2024 | 116.80 | -0.28 | -0.24% | 116.80 | 116.80 | 116.80 | 27,200 |
| 29 Abr 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 30,200 |
| 26 Abr 2024 | 117.31 | 1.12 | 0.96% | 117.31 | 117.31 | 117.31 | 34,500 |
| 25 Abr 2024 | 116.19 | -0.90 | -0.77% | 116.19 | 116.19 | 116.19 | 15,000 |
| 24 Abr 2024 | 117.09 | -0.17 | -0.14% | 117.09 | 117.09 | 117.09 | 22,400 |
| 23 Abr 2024 | 117.26 | 0.93 | 0.80% | 117.26 | 117.26 | 117.26 | 46,300 |
| 22 Abr 2024 | 116.33 | 0.16 | 0.14% | 116.33 | 116.33 | 116.33 | 100 |
| 19 Abr 2024 | 116.17 | -0.24 | -0.21% | 116.17 | 116.17 | 116.17 | 100 |
| 18 Abr 2024 | 116.41 | 0.15 | 0.13% | 116.41 | 116.41 | 116.41 | 100 |
| 17 Abr 2024 | 116.26 | 0.05 | 0.04% | 116.26 | 116.26 | 116.26 | 100 |
| 16 Abr 2024 | 116.21 | -1.21 | -1.03% | 116.21 | 116.21 | 116.21 | 15,100 |
| 15 Abr 2024 | 117.42 | 0.62 | 0.53% | 117.42 | 117.42 | 117.42 | 100 |
| 12 Abr 2024 | 116.80 | 0.43 | 0.37% | 116.80 | 116.80 | 116.80 | 100 |
| 11 Abr 2024 | 116.37 | -1.07 | -0.91% | 116.37 | 116.37 | 116.37 | 100 |
| 10 Abr 2024 | 117.44 | 0.14 | 0.12% | 117.44 | 117.44 | 117.44 | 100 |
| 09 Abr 2024 | 117.30 | -0.57 | -0.48% | 117.30 | 117.30 | 117.30 | 100 |
| 08 Abr 2024 | 117.87 | 0.36 | 0.31% | 117.87 | 117.87 | 117.87 | 100 |
| 05 Abr 2024 | 117.51 | -0.88 | -0.74% | 117.51 | 117.51 | 117.51 | 100 |
| 04 Abr 2024 | 118.39 | 0.09 | 0.08% | 118.39 | 118.39 | 118.39 | 100 |
| 03 Abr 2024 | 118.30 | 0.23 | 0.19% | 118.30 | 118.30 | 118.30 | 100 |
| 02 Abr 2024 | 118.07 | -0.49 | -0.41% | 118.07 | 118.07 | 118.07 | 100 |
| 28 Mar 2024 | 118.56 | 0.02 | 0.02% | 118.70 | 118.70 | 118.56 | 437,100 |
| 27 Mar 2024 | 118.54 | 0.38 | 0.32% | 118.38 | 118.54 | 118.38 | 36,100 |
| 26 Mar 2024 | 118.16 | 0.03 | 0.03% | 118.16 | 118.16 | 118.16 | 70,600 |
| 25 Mar 2024 | 118.13 | 0.40 | 0.34% | 118.13 | 118.13 | 118.13 | 13,900 |
| 22 Mar 2024 | 117.73 | -0.07 | -0.06% | 117.73 | 117.73 | 117.73 | 46,100 |
| 21 Mar 2024 | 117.80 | 0.60 | 0.51% | 117.80 | 117.80 | 117.80 | 55,700 |
| 20 Mar 2024 | 117.20 | 0.16 | 0.14% | 117.20 | 117.20 | 117.20 | 44,100 |
