US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Lcl Emissions null (AAUEL)
Lcl Emissions null (AAUEL) Histórico

AAUEL Lcl Emissions null

105.03

0.00 (0.00%)

Última actualización: 05:35:27

Retrasado por 15 minutos

AAUEL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	105.03	-0.44	-0.42%	105.03	105.03	105.03	400
25 Jun 2024	105.47	-0.22	-0.21%	105.47	105.47	105.47	14,700
24 Jun 2024	105.69	0.44	0.42%	105.69	105.69	105.69	21,700
21 Jun 2024	105.25	-0.17	-0.16%	105.25	105.25	105.25	45,300
20 Jun 2024	105.42	0.27	0.26%	105.42	105.42	105.42	16,700
19 Jun 2024	105.15	-0.12	-0.11%	105.15	105.15	105.15	100
18 Jun 2024	105.27	0.24	0.23%	105.27	105.27	105.27	4,400
17 Jun 2024	105.03	0.18	0.17%	105.03	105.03	105.03	16,200
14 Jun 2024	104.85	-0.48	-0.46%	104.85	104.85	104.85	35,500
13 Jun 2024	105.33	-0.54	-0.51%	105.33	105.33	105.33	100
12 Jun 2024	105.87	0.76	0.72%	105.87	105.87	105.87	48,500
11 Jun 2024	105.11	-0.84	-0.79%	105.11	105.11	105.11	5,700
10 Jun 2024	105.95	0.00	0.00%	105.95	105.95	105.95	0
07 Jun 2024	105.95	-0.15	-0.14%	105.95	105.95	105.95	100
06 Jun 2024	106.10	0.32	0.30%	106.13	106.13	106.10	49,400
05 Jun 2024	105.78	0.45	0.43%	105.78	105.78	105.78	100
04 Jun 2024	105.33	-0.17	-0.16%	105.33	105.33	105.33	100
03 Jun 2024	105.50	0.43	0.41%	105.50	105.50	105.50	9,100
31 May 2024	105.07	-0.06	-0.06%	105.07	105.07	105.07	27,000
30 May 2024	105.13	0.05	0.05%	105.13	105.13	105.13	50,600
29 May 2024	105.08	-0.42	-0.40%	105.08	105.08	105.08	200
28 May 2024	105.50	-0.01	-0.01%	105.50	105.50	105.50	13,600
27 May 2024	105.51	0.41	0.39%	105.51	105.51	105.51	191,000
24 May 2024	105.10	-0.30	-0.28%	105.10	105.10	105.10	5,500
23 May 2024	105.40	0.10	0.09%	105.40	105.40	105.40	99,600
22 May 2024	105.30	-0.16	-0.15%	105.30	105.30	105.30	15,300
21 May 2024	105.46	-0.16	-0.15%	105.46	105.46	105.46	32,200
20 May 2024	105.62	0.00	0.00%	105.62	105.62	105.62	0
17 May 2024	105.62	-0.29	-0.27%	105.62	105.62	105.62	60,400
16 May 2024	105.91	0.19	0.18%	105.91	105.91	105.91	100
15 May 2024	105.72	0.26	0.25%	105.72	105.72	105.72	2,900
14 May 2024	105.46	0.00	0.00%	105.46	105.46	105.46	0
13 May 2024	105.46	-0.22	-0.21%	105.46	105.46	105.46	8,600
10 May 2024	105.68	0.64	0.61%	105.68	105.68	105.68	19,300
09 May 2024	105.04	0.00	0.00%	105.04	105.04	105.04	0
08 May 2024	105.04	0.00	0.00%	105.04	105.04	105.04	0
07 May 2024	105.04	0.35	0.33%	105.04	105.04	105.04	32,100
06 May 2024	104.69	0.54	0.52%	104.69	104.69	104.69	22,300
03 May 2024	104.15	0.25	0.24%	104.15	104.15	104.15	80,400
02 May 2024	103.90	-0.50	-0.48%	103.90	103.90	103.90	238,000
30 Abr 2024	104.40	-0.13	-0.12%	104.40	104.40	104.40	8,800
29 Abr 2024	104.53	-0.10	-0.10%	104.53	104.53	104.53	30,000
26 Abr 2024	104.63	0.76	0.73%	104.63	104.63	104.63	100
25 Abr 2024	103.87	-0.66	-0.63%	103.87	103.87	103.87	100
24 Abr 2024	104.53	0.02	0.02%	104.53	104.53	104.53	100
23 Abr 2024	104.51	0.75	0.72%	104.51	104.51	104.51	100
22 Abr 2024	103.76	0.01	0.01%	103.66	103.76	103.66	4,100
19 Abr 2024	103.75	-0.22	-0.21%	103.63	103.75	103.63	1,100
18 Abr 2024	103.97	-0.01	-0.01%	103.97	103.97	103.97	100
17 Abr 2024	103.98	0.13	0.13%	103.98	103.98	103.98	100
16 Abr 2024	103.85	-0.85	-0.81%	103.85	103.85	103.85	100
15 Abr 2024	104.70	0.48	0.46%	104.70	104.70	104.70	100
12 Abr 2024	104.22	0.00	0.00%	104.22	104.22	104.22	100
11 Abr 2024	104.22	-0.50	-0.48%	104.22	104.22	104.22	100
10 Abr 2024	104.72	0.13	0.12%	104.72	104.72	104.72	100
09 Abr 2024	104.59	-0.40	-0.38%	104.59	104.59	104.59	100
08 Abr 2024	104.99	0.16	0.15%	104.99	104.99	104.99	100
05 Abr 2024	104.83	-0.66	-0.63%	104.83	104.83	104.83	100
04 Abr 2024	105.49	0.15	0.14%	105.49	105.49	105.49	100
03 Abr 2024	105.34	0.17	0.16%	105.35	105.35	105.34	1,600
02 Abr 2024	105.17	-0.36	-0.34%	105.17	105.17	105.17	100

Lcl Emissions null

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones