Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABII | ABII | Euronext | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.90 | 0.80% | 240.20 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 238.60 | 238.60 | 240.30 | 240.20 | 238.30 |
Resumen Histórico ABII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 240.20 | 1.90 | 0.80% | 238.60 | 240.30 | 238.60 | 0 |
| 22 Jul 2024 | 238.30 | 0.20 | 0.08% | 237.80 | 239.00 | 237.30 | 0 |
| 19 Jul 2024 | 238.10 | -10.70 | -4.30% | 247.20 | 247.40 | 238.00 | 0 |
| 18 Jul 2024 | 248.80 | 5.40 | 2.22% | 243.10 | 249.90 | 243.10 | 0 |
| 17 Jul 2024 | 243.40 | -1.30 | -0.53% | 244.50 | 244.50 | 241.90 | 0 |
| 16 Jul 2024 | 244.70 | 1.50 | 0.62% | 243.10 | 245.10 | 242.70 | 0 |
| 15 Jul 2024 | 243.20 | 0.60 | 0.25% | 242.80 | 243.20 | 242.30 | 0 |
| 12 Jul 2024 | 242.60 | 2.20 | 0.92% | 240.30 | 243.60 | 239.80 | 0 |
| 11 Jul 2024 | 240.40 | 2.10 | 0.88% | 238.50 | 241.10 | 237.10 | 0 |
| 10 Jul 2024 | 238.30 | -1.60 | -0.67% | 238.90 | 239.10 | 237.90 | 0 |
| 09 Jul 2024 | 239.90 | 0.50 | 0.21% | 239.00 | 240.40 | 238.80 | 0 |
| 08 Jul 2024 | 239.40 | 1.00 | 0.42% | 239.60 | 240.30 | 239.10 | 0 |
| 05 Jul 2024 | 238.40 | -1.00 | -0.42% | 239.60 | 240.30 | 238.00 | 0 |
| 04 Jul 2024 | 239.40 | -0.80 | -0.33% | 240.10 | 240.20 | 239.40 | 0 |
| 03 Jul 2024 | 240.20 | 0.30 | 0.13% | 240.20 | 240.40 | 239.70 | 0 |
| 02 Jul 2024 | 239.90 | 2.70 | 1.14% | 237.60 | 239.90 | 237.30 | 0 |
| 01 Jul 2024 | 237.20 | 0.00 | 0.00% | 235.80 | 237.90 | 235.80 | 0 |
| 28 Jun 2024 | 237.20 | 0.80 | 0.34% | 236.50 | 237.30 | 236.30 | 20 |
| 27 Jun 2024 | 236.40 | 5.30 | 2.29% | 232.40 | 236.40 | 231.70 | 0 |
| 26 Jun 2024 | 231.10 | 2.20 | 0.96% | 230.90 | 231.80 | 230.30 | 0 |
| 25 Jun 2024 | 228.90 | 0.40 | 0.18% | 228.10 | 229.90 | 228.00 | 0 |
| 24 Jun 2024 | 228.50 | 0.60 | 0.26% | 228.50 | 228.50 | 227.60 | 0 |
