Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 240.20 | 1.90 | 0.80% | 238.60 | 240.30 | 238.60 | 0 |
| 22 Jul 2024 | 238.30 | -10.50 | -4.22% | 237.80 | 239.00 | 237.30 | 0 |
| 19 Jul 2024 | 248.80 | 0.00 | 0.00% | 248.80 | 248.80 | 248.80 | 0 |
| 18 Jul 2024 | 248.80 | 5.40 | 2.22% | 243.10 | 249.90 | 243.10 | 0 |
| 17 Jul 2024 | 243.40 | -1.30 | -0.53% | 244.50 | 244.50 | 241.90 | 0 |
| 16 Jul 2024 | 244.70 | 1.50 | 0.62% | 243.10 | 245.10 | 242.70 | 0 |
| 15 Jul 2024 | 243.20 | 0.60 | 0.25% | 242.80 | 243.20 | 242.30 | 0 |
| 12 Jul 2024 | 242.60 | 2.20 | 0.92% | 240.30 | 243.60 | 239.80 | 0 |
| 11 Jul 2024 | 240.40 | 2.10 | 0.88% | 238.50 | 241.10 | 237.10 | 0 |
| 10 Jul 2024 | 238.30 | -1.60 | -0.67% | 238.90 | 239.10 | 237.90 | 0 |
| 09 Jul 2024 | 239.90 | 0.50 | 0.21% | 239.00 | 240.40 | 238.80 | 0 |
| 08 Jul 2024 | 239.40 | 1.00 | 0.42% | 239.60 | 240.30 | 239.10 | 0 |
| 05 Jul 2024 | 238.40 | -1.00 | -0.42% | 239.60 | 240.30 | 238.00 | 0 |
| 04 Jul 2024 | 239.40 | -0.80 | -0.33% | 240.10 | 240.20 | 239.40 | 0 |
| 03 Jul 2024 | 240.20 | 0.30 | 0.13% | 240.20 | 240.40 | 239.70 | 0 |
| 02 Jul 2024 | 239.90 | 2.70 | 1.14% | 237.60 | 239.90 | 237.30 | 0 |
| 01 Jul 2024 | 237.20 | 0.00 | 0.00% | 235.80 | 237.90 | 235.80 | 0 |
| 28 Jun 2024 | 237.20 | 0.80 | 0.34% | 236.50 | 237.30 | 236.30 | 20 |
| 27 Jun 2024 | 236.40 | 5.30 | 2.29% | 232.40 | 236.40 | 231.70 | 0 |
| 26 Jun 2024 | 231.10 | 2.20 | 0.96% | 230.90 | 231.80 | 230.30 | 0 |
| 25 Jun 2024 | 228.90 | 0.40 | 0.18% | 228.10 | 229.90 | 228.00 | 0 |
| 24 Jun 2024 | 228.50 | 0.60 | 0.26% | 228.50 | 228.50 | 227.60 | 0 |
| 21 Jun 2024 | 227.90 | -0.60 | -0.26% | 228.60 | 229.20 | 227.20 | 0 |
| 20 Jun 2024 | 228.50 | 4.30 | 1.92% | 224.90 | 228.50 | 224.90 | 0 |
| 19 Jun 2024 | 224.20 | -1.00 | -0.44% | 224.80 | 225.00 | 224.00 | 0 |
| 18 Jun 2024 | 225.20 | 2.70 | 1.21% | 223.20 | 225.30 | 223.20 | 0 |
| 17 Jun 2024 | 222.50 | 0.00 | 0.00% | 222.70 | 222.90 | 222.30 | 0 |
| 14 Jun 2024 | 222.50 | 1.30 | 0.59% | 222.50 | 224.00 | 222.10 | 0 |
| 13 Jun 2024 | 221.20 | 0.90 | 0.41% | 221.00 | 221.30 | 220.50 | 0 |
| 12 Jun 2024 | 220.30 | 0.20 | 0.09% | 221.10 | 221.20 | 219.30 | 0 |
| 11 Jun 2024 | 220.10 | -0.90 | -0.41% | 221.10 | 221.80 | 219.90 | 0 |
| 10 Jun 2024 | 221.00 | 0.00 | 0.00% | 221.00 | 221.00 | 221.00 | 0 |
| 07 Jun 2024 | 221.00 | 4.80 | 2.22% | 216.60 | 221.00 | 216.50 | 0 |
| 06 Jun 2024 | 216.20 | 2.80 | 1.31% | 214.00 | 216.50 | 213.60 | 0 |
| 05 Jun 2024 | 213.40 | 5.90 | 2.84% | 209.20 | 213.40 | 208.90 | 0 |
| 04 Jun 2024 | 207.50 | -9.80 | -4.51% | 214.40 | 215.80 | 207.50 | 0 |
| 03 Jun 2024 | 217.30 | 6.80 | 3.23% | 213.50 | 218.00 | 213.50 | 0 |
| 31 May 2024 | 210.50 | -1.60 | -0.75% | 211.90 | 212.00 | 210.30 | 0 |
| 30 May 2024 | 212.10 | -2.10 | -0.98% | 213.70 | 213.70 | 211.80 | 0 |
| 29 May 2024 | 214.20 | -1.30 | -0.60% | 215.70 | 216.10 | 213.80 | 0 |
| 28 May 2024 | 215.50 | -1.50 | -0.69% | 216.20 | 216.40 | 215.40 | 0 |
| 27 May 2024 | 217.00 | -0.40 | -0.18% | 217.20 | 217.20 | 216.80 | 0 |
| 24 May 2024 | 217.40 | 0.20 | 0.09% | 217.50 | 217.90 | 216.70 | 0 |
| 23 May 2024 | 217.20 | 1.60 | 0.74% | 215.50 | 217.50 | 215.40 | 0 |
| 22 May 2024 | 215.60 | 1.90 | 0.89% | 214.50 | 215.60 | 214.40 | 0 |
| 21 May 2024 | 213.70 | -0.80 | -0.37% | 214.20 | 214.40 | 213.70 | 0 |
| 20 May 2024 | 214.50 | 1.00 | 0.47% | 213.70 | 214.80 | 213.70 | 0 |
| 17 May 2024 | 213.50 | -0.90 | -0.42% | 214.00 | 214.60 | 213.50 | 0 |
| 16 May 2024 | 214.40 | 1.10 | 0.52% | 213.50 | 214.70 | 213.40 | 0 |
| 15 May 2024 | 213.30 | -0.40 | -0.19% | 213.70 | 213.70 | 212.70 | 0 |
| 14 May 2024 | 213.70 | 0.00 | 0.00% | 213.70 | 213.70 | 213.70 | 0 |
| 13 May 2024 | 213.70 | 0.90 | 0.42% | 212.30 | 214.00 | 212.00 | 0 |
| 10 May 2024 | 212.80 | 0.70 | 0.33% | 212.50 | 212.90 | 212.20 | 0 |
| 09 May 2024 | 212.10 | -3.80 | -1.76% | 215.80 | 216.00 | 212.00 | 0 |
| 08 May 2024 | 215.90 | 0.40 | 0.19% | 216.70 | 217.10 | 215.50 | 0 |
| 07 May 2024 | 215.50 | -1.90 | -0.87% | 217.60 | 218.00 | 215.50 | 0 |
| 06 May 2024 | 217.40 | 1.30 | 0.60% | 216.50 | 217.70 | 216.00 | 0 |
| 03 May 2024 | 216.10 | -2.50 | -1.14% | 217.00 | 217.20 | 215.50 | 0 |
| 02 May 2024 | 218.60 | 1.40 | 0.64% | 216.20 | 218.60 | 216.00 | 20 |
| 30 Abr 2024 | 217.20 | 0.00 | 0.00% | 217.40 | 217.60 | 216.40 | 0 |
| 29 Abr 2024 | 217.20 | 1.60 | 0.74% | 214.60 | 217.90 | 214.30 | 25 |
| 26 Abr 2024 | 215.60 | 1.40 | 0.65% | 214.80 | 216.00 | 214.30 | 0 |
| 25 Abr 2024 | 214.20 | -1.90 | -0.88% | 215.70 | 216.50 | 213.60 | 0 |
