Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 17.0886075949 | 3.16 | 3.7 | 3.16 | 617 | 3.55117742 | DE |
| 4 | 1.24 | 50.406504065 | 2.46 | 3.7 | 2.46 | 213 | 3.397636 | DE |
| 12 | 0.84 | 29.3706293706 | 2.86 | 3.7 | 2.4 | 104 | 3.13381206 | DE |
| 26 | 1 | 37.037037037 | 2.7 | 3.7 | 2.4 | 57 | 3.07699958 | DE |
| 52 | -6 | -61.8556701031 | 9.7 | 9.7 | 2.4 | 64 | 3.01121233 | DE |
| 156 | -20.9 | -84.9593495935 | 24.6 | 30 | 2.4 | 46 | 6.05125331 | DE |
| 260 | -20.9 | -84.9593495935 | 24.6 | 30 | 2.4 | 46 | 6.05125331 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 282 |
| 1738863000 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 1 |
| 1738776600 | 3.66 | 0.08 | 2.23 | 3.6 | 3.66 | 3.6 | 401 |
| 1738690200 | 3.58 | 0.3 | 9.15 | 3.58 | 3.58 | 3.58 | 2306 |
| 1738603800 | 3.2799999 | 0.12 | 3.80 | 3.22 | 3.2799999 | 3.22 | 304 |
| 1738344600 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 71 |
| 1738258200 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 101 |
| 1738171800 | 3.16 | 0.12 | 3.95 | 3.16 | 3.16 | 3.16 | 123 |
| 1738085400 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 1 |
| 1737999000 | 3.04 | 0.04 | 1.33 | 3.04 | 3.04 | 3.04 | 73 |
| 1737739800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1737653400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737567000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737480600 | 3 | 0.02 | 0.67 | 2.98 | 3 | 2.98 | 141 |
| 1737394200 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 38 |
| 1737135000 | 2.94 | 0.16 | 5.76 | 2.94 | 2.94 | 2.94 | 202 |
| 1737048600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 51 |
| 1736962200 | 2.7799999 | 0.12 | 4.51 | 2.7799999 | 2.7799999 | 2.7799999 | 166 |
| 1736875800 | 2.66 | 0.2 | 8.13 | 2.48 | 2.66 | 2.48 | 201 |
| 1736789400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736530200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736443800 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736357400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736271000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1736184600 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735925400 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735839000 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
| 1735666200 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 21 |
| 1735579800 | 2.46 | 0.06 | 2.50 | 2.48 | 2.48 | 2.46 | 20 |
| 1735320600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 61 |
| 1735061400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 11 |
| 1734975000 | 2.4 | -0.1 | -4.00 | 2.4 | 2.4 | 2.4 | 221 |
| 1734715800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 51 |
| 1734629400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 21 |
| 1734543000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 1 |
| 1734456600 | 2.5 | -0.02 | -0.79 | 2.52 | 2.52 | 2.5 | 413 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1 |
| 1734111000 | 2.52 | -0.28 | -10.00 | 2.52 | 2.52 | 2.52 | 702 |
| 1734024600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1 |
| 1733938200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 1 |
| 1733851800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1733765400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1733506200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733419800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1733333400 | 2.86 | 0.06 | 2.14 | 2.86 | 2.86 | 2.86 | 3 |
| 1733247000 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 100 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732815000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 19 |
| 1732728600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1732642200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1732555800 | 2.84 | -0.02 | -0.70 | 2.84 | 2.84 | 2.84 | 10 |
| 1732296600 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732210200 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732123800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1732037400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731951000 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731691800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 1 |
| 1731605400 | 2.86 | 0.02 | 0.70 | 2.84 | 2.86 | 2.84 | 31 |
| 1731519000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731432600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731346200 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
| 1731087000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
