ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Abacus FCF Real Assets Leaders ETF

Abacus FCF Real Assets Leaders ETF (ABLD)

29.3625
0.1164
( 0.40% )
Actualizado: 13:41:30

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.3625
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
373
29.2461 Rango del Día 29.42
26.88 Rango de 52 semanas 31.384
Precio Anterior
29.2461
Precio de Apertura
29.2461
Última hora de negociación
12:49:27
Volumen promedio (3 m)
26,069
Volumen financiero
US$ 10,952
Precio Promedio Ponderado
29.3625

ABLD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.86253.0263157894728.529.362528.1301231628.72836487SP
4-0.2175-0.73529411764729.5830.029826.88190428.82300914SP
12-2.0215-6.4411802192231.38431.38426.882606931.08222399SP
26-2.0215-6.4411802192231.38431.38426.882606931.08222399SP
52-2.0215-6.4411802192231.38431.38426.882606931.08222399SP
156-2.0215-6.4411802192231.38431.38426.882606931.08222399SP
260-2.0215-6.4411802192231.38431.38426.882606931.08222399SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRKNCrown Electrokinetics Corporation
US$ 0.1392
(74.65%)
610.89M
BTCTBTC Digital Ltd
US$ 8.2949
(74.26%)
38.73M
BDMDBaird Medical Investment Holdings Ltd
US$ 9.189
(69.54%)
17.36M
NUKKNukkleus Inc
US$ 32.40
(57.82%)
17.48M
VSVersus Systems Inc
US$ 2.82
(46.88%)
63.17M
SHOTWSafety Shot Inc
US$ 0.15
(-33.33%)
5.31k
PMAXPowell Max Ltd
US$ 0.6483
(-21.87%)
3.4M
LGCBLinkage Global Inc
US$ 0.2939
(-20.57%)
771.32k
BLRXBioLineRx Ltd
US$ 0.0998
(-18.13%)
24.08M
AENTAlliance Entertainment Holding Corporation
US$ 4.94
(-16.84%)
160.11k
CRKNCrown Electrokinetics Corporation
US$ 0.1391
(74.53%)
611.15M
GCTKGlucoTrack Inc
US$ 0.089
(20.60%)
444.41M
RIMEAlgorhythm Holdings Inc
US$ 0.0422
(-0.24%)
289.18M
TGLTreasure Global Inc
US$ 0.2623
(22.40%)
255.57M
NVDANVIDIA Corporation
US$ 138.07
(3.37%)
142M
SierraPacificRising SierraPacificRising 39 segundos hace
I don't like it but nobody has been more accurate than that guy. And he's got the best comedy routine on the board, pure entertainment. I hope he made a gazillion bucks trading this thing and gives it over to cousin Arnold and we all make a killing long on this thing. 
FNMA
snupoled snupoled 51 segundos hace
very very unusual, the shares I bought today
are slightly green, first time in two months
Maybe we hit bottem?
Make it a great weekend!
snup
ELTP
Huggy Bear Huggy Bear 52 segundos hace
Hilarious. Where's the 8-K? How about the 10 billion shares issued to Yryba?

Nothing is fait accompli here.
HMBL
iclight iclight 1 minuto hace
More than can be said for the majority of DCvax patients.

Still alive?
NWBO
Nukemtiltheyglow Nukemtiltheyglow 2 minutos hace
Probably a good time to accumulate shares before earnings....just sayin' Earnings should be okay, in-line?
LUMN
Screech691 Screech691 2 minutos hace
Check out the company YouTube page for all their latest videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Aquahoya Aquahoya 2 minutos hace
The Form 1-A/A filing alone doesnt authorize the sale of those shares. You need the SEC to qualify those shares. If that is what you are specifically talking about.
BMXI
TESLIN TESLIN 2 minutos hace
Next week should be full of positive action; you might well be correct that the share price could hit thirty dollars. [let us hope.]
CCL
Invest-in-America Invest-in-America 3 minutos hace
BDMD: All Humans have died of ONE disease --- to wit, the gross IGNORANCE of the so-called "DOCTORS" & "NURSES" who treat us with NOTHING!!! (But, they can DIAGNOSE anything & everything that is wrong with "US". When in FACT, everything is wrong with THEM!!!)
BDMD
Hawk05 Hawk05 3 minutos hace
Nice endorsement of RecoveryRX on LinkedIn.  Go check it out!
BIEL
BullNBear52 BullNBear52 3 minutos hace
You might want to wait and see if Trump abides by the trade agreement with Canada that he agreed to.
WeTheMarket WeTheMarket 3 minutos hace
H.C. Wainwright bullish on Plug Power shares citing $1.66B DoE loan closure
5h
https://www.investing.com/news/analyst-ratings/hc-wainwright-bullish-on-plug-power-shares-citing-166b-doe-loan-closure-93CH-3818891

On Friday, H.C. Wainwright analyst Amit Dayal maintained a B
PLUG
Argeoz Argeoz 3 minutos hace
Kate was not Vettcom, Vettcom was not Kate. Same way Apple is not Tim Cook etc. Vettcom is its own entity at this stage in the game.

What ever the value of potential dealings DJT & Vettcom have together would not be determined by the outgoing CEO. No update from on this after lots of
DJT
TN Trash TN Trash 3 minutos hace
Hey Clark Griswold....
at least you have the Jelly of the month club to fall back on.
FNMA
MasterBlastr MasterBlastr 3 minutos hace
FWIW I logged off my fantasy account, cleared my cache in Chrome and logged back in. Scoring is working again. So it was just me. Maybe.
StocksGoneWild StocksGoneWild 3 minutos hace
Looks like it's time for you to sell and move on, richme. Take care
MONI
dreamaker56 dreamaker56 3 minutos hace
Thanks for the .0011s
SINC
Structural_Biologist Structural_Biologist 3 minutos hace
All of this is tremendously exciting. Strong workforce capable of meeting demand. Strong demand which is growing due to recent updates in the NCCN cutaneous melanoma guidelines. Price increase to IL-2 + TILs. And insurance a non-issue.

This is on track towards profitability.
IOVA
CrashOverride CrashOverride 4 minutos hace
Paid a nice tax bill converting my traditional IRA to Roth. 2/3 of my shares are in Roth IRAs. 1/3 in my brokerage account. Majority are long term capital gains. Looking forward to avoiding those capital gains.

It will be interesting to see which NWBO shareholders get to over 100
NWBO
Lone Clone Lone Clone 4 minutos hace
Premier American Uranium Secures Part Three Drilling Permit for the Cebolleta Project, New Mexico

https://www.globenewswire.com/news-release/2025/01/16/3010678/0/en/Premier-American-Uranium-Secures-Part-Three-Drilling-Permit-for-the-Cebolleta-Project-New-Mexico.html

Ja
misterfishman misterfishman 4 minutos hace
i bought this a few weeks ago for fifty bucks, but i think it was a mistake, but since it wasn't much money then ill just hold it to see what happens but i wont hold my breath.
GMPR

Su Consulta Reciente

Delayed Upgrade Clock