ACA

Datos Históricos Credit Agricole

ACA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 9.529 0.03 0.28% 9.48 9.59 9.431 5,669,230
01 Dic 2022 9.502 -0.11 -1.12% 9.696 9.715 9.502 7,867,154
30 Nov 2022 9.61 0.00 0.04% 9.727 9.762 9.562 8,900,494
29 Nov 2022 9.606 -0.02 -0.23% 9.602 9.655 9.568 6,942,624
28 Nov 2022 9.628 -0.11 -1.13% 9.718 9.739 9.594 7,661,283
25 Nov 2022 9.738 0.01 0.12% 9.799 9.82 9.692 4,766,739
24 Nov 2022 9.726 0.03 0.27% 9.741 9.82 9.726 6,345,303
23 Nov 2022 9.70 0.00 -0.01% 9.75 9.768 9.682 4,741,944
22 Nov 2022 9.701 -0.01 -0.05% 9.706 9.742 9.636 6,613,722
21 Nov 2022 9.706 0.00 0.01% 9.695 9.768 9.693 7,457,333
18 Nov 2022 9.705 0.14 1.5% 9.60 9.754 9.566 11,690,301
17 Nov 2022 9.562 0.03 0.31% 9.579 9.616 9.473 9,219,384
16 Nov 2022 9.532 -0.11 -1.16% 9.494 9.565 9.438 9,206,984
15 Nov 2022 9.644 0.02 0.17% 9.65 9.705 9.572 8,139,111
14 Nov 2022 9.628 0.09 0.92% 9.587 9.664 9.493 7,604,754
11 Nov 2022 9.54 0.08 0.87% 9.562 9.681 9.476 12,593,553
10 Nov 2022 9.458 -0.25 -2.52% 9.36 9.548 9.145 18,093,635
09 Nov 2022 9.703 -0.03 -0.29% 9.70 9.79 9.586 5,383,082
08 Nov 2022 9.731 0.00 0.02% 9.659 9.767 9.642 4,864,557
07 Nov 2022 9.729 0.10 1.06% 9.60 9.78 9.576 6,802,115
04 Nov 2022 9.627 0.23 2.49% 9.462 9.744 9.419 9,498,288
03 Nov 2022 9.393 0.07 0.72% 9.30 9.433 9.286 5,401,880
02 Nov 2022 9.326 0.02 0.26% 9.356 9.425 9.233 5,853,375
01 Nov 2022 9.302 0.12 1.26% 9.25 9.395 9.24 4,943,492
31 Oct 2022 9.186 0.05 0.54% 9.148 9.241 9.084 5,715,300
28 Oct 2022 9.137 0.00 +0.00% 9.10 9.137 8.991 0.00
28 Oct 2022 9.137 -0.01 -0.08% 9.10 9.137 8.991 4,627,624
27 Oct 2022 9.144 0.05 0.57% 9.10 9.165 8.914 7,832,347
26 Oct 2022 9.092 0.00 -0.02% 9.111 9.142 9.044 5,334,289
25 Oct 2022 9.094 0.07 0.81% 9.06 9.105 8.875 6,930,320
24 Oct 2022 9.021 0.09 1.01% 8.961 9.12 8.934 8,169,340
21 Oct 2022 8.931 0.03 0.34% 8.833 8.931 8.726 5,701,006
20 Oct 2022 8.901 0.06 0.68% 8.803 8.971 8.77 5,207,844
19 Oct 2022 8.841 0.02 0.27% 8.878 8.931 8.759 6,719,994
18 Oct 2022 8.817 0.16 1.81% 8.767 8.939 8.732 6,642,104
17 Oct 2022 8.66 0.12 1.44% 8.555 8.734 8.511 6,230,686
14 Oct 2022 8.537 0.11 1.25% 8.60 8.682 8.484 7,912,979
13 Oct 2022 8.432 0.17 2.08% 8.181 8.496 8.125 8,969,793
12 Oct 2022 8.26 -0.07 -0.86% 8.325 8.325 8.114 5,085,349
11 Oct 2022 8.332 -0.10 -1.22% 8.35 8.39 8.237 6,192,153
10 Oct 2022 8.435 -0.03 -0.35% 8.38 8.554 8.34 4,481,343
07 Oct 2022 8.465 -0.05 -0.6% 8.50 8.587 8.405 4,490,097
06 Oct 2022 8.516 -0.07 -0.84% 8.641 8.674 8.485 4,439,859
05 Oct 2022 8.588 -0.24 -2.66% 8.751 8.763 8.508 7,145,784
04 Oct 2022 8.823 0.36 4.24% 8.582 8.823 8.574 8,122,551
03 Oct 2022 8.464 0.10 1.2% 8.246 8.498 8.126 8,313,041
30 Sep 2022 8.364 0.17 2.07% 8.30 8.384 8.232 9,447,484
29 Sep 2022 8.194 -0.24 -2.87% 8.431 8.435 8.175 11,022,028
28 Sep 2022 8.436 -0.27 -3.06% 8.586 8.645 8.302 15,160,580
27 Sep 2022 8.702 -0.15 -1.74% 8.96 8.992 8.676 12,294,671
26 Sep 2022 8.856 -0.10 -1.15% 8.824 8.994 8.742 7,423,406
23 Sep 2022 8.959 -0.20 -2.19% 9.15 9.176 8.885 9,291,474
22 Sep 2022 9.16 -0.03 -0.32% 9.00 9.326 8.996 6,098,788
21 Sep 2022 9.189 -0.08 -0.9% 9.20 9.233 9.047 7,103,607
20 Sep 2022 9.272 -0.14 -1.5% 9.46 9.51 9.218 8,186,895
19 Sep 2022 9.413 0.03 0.35% 9.341 9.481 9.254 3,728,857
16 Sep 2022 9.38 -0.27 -2.81% 9.49 9.53 9.284 13,923,549
15 Sep 2022 9.651 -0.03 -0.3% 9.70 9.797 9.549 7,638,427
14 Sep 2022 9.68 -0.02 -0.2% 9.594 9.741 9.502 6,076,284
13 Sep 2022 9.699 -0.02 -0.21% 9.733 9.852 9.645 7,386,690
12 Sep 2022 9.719 0.29 3.12% 9.478 9.789 9.459 9,815,597
09 Sep 2022 9.425 0.21 2.31% 9.27 9.503 9.264 9,687,036
08 Sep 2022 9.212 0.12 1.36% 9.131 9.273 9.046 8,170,325
07 Sep 2022 9.088 -0.03 -0.33% 9.019 9.111 8.947 4,862,274
06 Sep 2022 9.118 0.07 0.73% 9.052 9.174 9.019 4,743,429
Su Consulta Reciente
EU
ACA
Credit Agr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 20:33:21