Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA EO-Obligations 2014(24) | ACAJY | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.81 | 99.81 |
Resumen Histórico ACAJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| 09 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| 08 May 2024 | 99.81 | -0.01 | -0.01% | 99.81 | 99.81 | 99.81 | 3,000 |
| 07 May 2024 | 99.82 | -0.09 | -0.09% | 99.75 | 99.82 | 99.75 | 34,000 |
| 06 May 2024 | 99.91 | 0.20 | 0.20% | 99.78 | 99.91 | 99.78 | 51,172 |
| 03 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 15,000 |
| 02 May 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 35,500 |
| 30 Abr 2024 | 99.71 | 0.01 | 0.01% | 99.71 | 99.71 | 99.71 | 9,000 |
| 29 Abr 2024 | 99.70 | -0.10 | -0.10% | 99.70 | 99.70 | 99.70 | 7,501 |
| 26 Abr 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 1 |
| 25 Abr 2024 | 99.81 | -0.02 | -0.02% | 99.71 | 99.81 | 99.71 | 32,200 |
| 24 Abr 2024 | 99.83 | 0.12 | 0.12% | 99.71 | 99.83 | 99.71 | 50,000 |
| 23 Abr 2024 | 99.71 | 0.10 | 0.10% | 99.71 | 99.71 | 99.71 | 11,560 |
| 22 Abr 2024 | 99.61 | 0.06 | 0.06% | 99.50 | 99.61 | 99.50 | 10,053 |
| 19 Abr 2024 | 99.55 | -0.11 | -0.11% | 99.51 | 99.55 | 99.51 | 12,100 |
| 18 Abr 2024 | 99.66 | 0.03 | 0.03% | 99.56 | 99.66 | 99.56 | 41,000 |
| 17 Abr 2024 | 99.63 | 0.11 | 0.11% | 99.51 | 99.63 | 99.51 | 51,699 |
| 16 Abr 2024 | 99.52 | -0.06 | -0.06% | 99.51 | 99.52 | 99.51 | 39,038 |
| 15 Abr 2024 | 99.58 | 0.07 | 0.07% | 99.53 | 99.58 | 99.53 | 44,250 |
| 12 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 7,023 |
| 11 Abr 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
