US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole SA EO-Obligations 2014(24) (ACAJY)
Credit Agricole SA EO-Obligations 2014(24) (ACAJY) Histórico

ACAJY Credit Agricole SA EO-Obligations 2014(24)

99.84

0.00 (0.00%)

Última actualización: 03:43:32

Retrasado por 15 minutos

ACAJY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	99.84	-0.08	-0.08%	99.82	99.84	99.82	14,000
21 May 2024	99.92	0.06	0.06%	99.92	99.92	99.92	8,200
20 May 2024	99.86	0.02	0.02%	99.86	99.86	99.86	5,000
17 May 2024	99.84	-0.01	-0.01%	99.84	99.84	99.84	13,500
16 May 2024	99.85	-0.05	-0.05%	99.95	99.95	99.85	67,000
15 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	56,857
14 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
13 May 2024	99.90	0.09	0.09%	99.92	99.92	99.82	160,000
10 May 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
09 May 2024	99.81	0.00	0.00%	99.81	99.81	99.81	0
08 May 2024	99.81	-0.01	-0.01%	99.81	99.81	99.81	3,000
07 May 2024	99.82	-0.09	-0.09%	99.75	99.82	99.75	34,000
06 May 2024	99.91	0.20	0.20%	99.78	99.91	99.78	51,172
03 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	15,000
02 May 2024	99.71	0.00	0.00%	99.71	99.71	99.71	35,500
30 Abr 2024	99.71	0.01	0.01%	99.71	99.71	99.71	9,000
29 Abr 2024	99.70	-0.10	-0.10%	99.70	99.70	99.70	7,501
26 Abr 2024	99.80	-0.01	-0.01%	99.80	99.80	99.80	1
25 Abr 2024	99.81	-0.02	-0.02%	99.71	99.81	99.71	32,200
24 Abr 2024	99.83	0.12	0.12%	99.71	99.83	99.71	50,000
23 Abr 2024	99.71	0.10	0.10%	99.71	99.71	99.71	11,560
22 Abr 2024	99.61	0.06	0.06%	99.50	99.61	99.50	10,053
19 Abr 2024	99.55	-0.11	-0.11%	99.51	99.55	99.51	12,100
18 Abr 2024	99.66	0.03	0.03%	99.56	99.66	99.56	41,000
17 Abr 2024	99.63	0.11	0.11%	99.51	99.63	99.51	51,699
16 Abr 2024	99.52	-0.06	-0.06%	99.51	99.52	99.51	39,038
15 Abr 2024	99.58	0.07	0.07%	99.53	99.58	99.53	44,250
12 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	7,023
11 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
10 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
09 Abr 2024	99.51	0.00	0.00%	99.51	99.51	99.51	8,000
08 Abr 2024	99.51	-0.09	-0.09%	99.51	99.51	99.51	22,000
05 Abr 2024	99.60	-0.06	-0.06%	99.54	99.60	99.54	9,501
04 Abr 2024	99.66	0.02	0.02%	99.95	99.95	99.66	15,000
03 Abr 2024	99.64	0.11	0.11%	99.64	99.64	99.64	20,000
02 Abr 2024	99.53	-0.07	-0.07%	99.50	99.53	99.50	56,250
28 Mar 2024	99.60	0.01	0.01%	99.59	99.60	99.59	13,000
27 Mar 2024	99.59	0.03	0.03%	99.50	99.59	99.50	40,334
26 Mar 2024	99.56	-0.08	-0.08%	99.50	99.56	99.50	24,900
25 Mar 2024	99.64	-0.05	-0.05%	99.50	99.64	99.50	80,000
22 Mar 2024	99.69	0.15	0.15%	99.69	99.69	99.69	24,000
21 Mar 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
20 Mar 2024	99.54	0.02	0.02%	99.52	99.54	99.52	44,500
19 Mar 2024	99.52	-0.04	-0.04%	99.52	99.52	99.52	15,000
18 Mar 2024	99.56	-0.04	-0.04%	99.56	99.56	99.56	6,000
15 Mar 2024	99.60	0.06	0.06%	99.58	99.60	99.58	60,333
14 Mar 2024	99.54	0.02	0.02%	99.50	99.54	99.50	24,000
13 Mar 2024	99.52	-0.08	-0.08%	99.51	99.52	99.51	4,810
12 Mar 2024	99.60	-0.01	-0.01%	99.61	99.61	99.60	22,500
11 Mar 2024	99.61	0.07	0.07%	99.50	99.61	99.50	94,109
08 Mar 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
07 Mar 2024	99.54	0.01	0.01%	99.74	99.74	99.54	74,700
06 Mar 2024	99.53	-0.13	-0.13%	99.50	99.53	99.50	87,000
05 Mar 2024	99.66	0.06	0.06%	99.52	99.66	99.52	12,215
04 Mar 2024	99.60	0.00	0.00%	99.60	99.60	99.60	5,000
01 Mar 2024	99.60	0.06	0.06%	99.10	99.60	99.10	15,100
29 Feb 2024	99.54	-0.10	-0.10%	99.51	99.54	99.51	10,650
28 Feb 2024	99.64	0.06	0.06%	99.53	99.65	99.53	112,300
27 Feb 2024	99.58	0.05	0.05%	99.51	99.58	99.51	70,953
26 Feb 2024	99.53	0.00	0.00%	99.51	99.53	99.51	64,000
23 Feb 2024	99.53	0.02	0.02%	99.53	99.53	99.53	24,000

Credit Agricole SA EO-Ob...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones