Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole 3% Coupon due 22dec2024 | ACAKG | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.32 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.32 | 99.32 |
Resumen Histórico ACAKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 May 2024 | 99.32 | -0.05 | -0.05% | 99.23 | 99.32 | 99.23 | 47,000 |
| 06 May 2024 | 99.37 | 0.17 | 0.17% | 99.18 | 99.37 | 99.18 | 101,320 |
| 03 May 2024 | 99.20 | 0.09 | 0.09% | 99.25 | 99.25 | 99.20 | 81,550 |
| 02 May 2024 | 99.11 | -0.19 | -0.19% | 99.11 | 99.40 | 99.10 | 136,550 |
| 30 Abr 2024 | 99.30 | 0.07 | 0.07% | 99.30 | 99.30 | 99.30 | 4,000 |
| 29 Abr 2024 | 99.23 | 0.01 | 0.01% | 99.23 | 99.23 | 99.23 | 88,000 |
| 26 Abr 2024 | 99.22 | -0.15 | -0.15% | 99.16 | 99.22 | 99.16 | 21,374 |
| 25 Abr 2024 | 99.37 | 0.07 | 0.07% | 99.11 | 99.37 | 99.11 | 119,900 |
| 24 Abr 2024 | 99.30 | 0.15 | 0.15% | 99.12 | 99.30 | 99.11 | 76,000 |
| 23 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.11 | 99.16 | 99.11 | 68,900 |
| 22 Abr 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.29 | 99.00 | 30,000 |
| 19 Abr 2024 | 99.18 | 0.01 | 0.01% | 99.11 | 99.19 | 99.11 | 110,500 |
| 18 Abr 2024 | 99.17 | 0.05 | 0.05% | 99.30 | 99.37 | 99.03 | 172,001 |
| 17 Abr 2024 | 99.12 | -0.19 | -0.19% | 99.30 | 99.30 | 99.01 | 171,600 |
| 16 Abr 2024 | 99.31 | 0.20 | 0.20% | 99.07 | 99.31 | 99.01 | 155,565 |
| 15 Abr 2024 | 99.11 | 0.03 | 0.03% | 99.07 | 99.11 | 99.07 | 55,000 |
| 12 Abr 2024 | 99.08 | -0.22 | -0.22% | 99.10 | 99.10 | 99.08 | 45,000 |
| 11 Abr 2024 | 99.30 | 0.22 | 0.22% | 99.29 | 99.30 | 99.09 | 41,500 |
| 10 Abr 2024 | 99.08 | -0.22 | -0.22% | 99.30 | 99.30 | 99.08 | 30,010 |
| 09 Abr 2024 | 99.30 | 0.23 | 0.23% | 99.24 | 99.30 | 99.08 | 153,000 |
