Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACAKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 99.34 | -0.04 | -0.04% | 99.38 | 99.38 | 99.00 | 215,000 |
| 30 May 2024 | 99.38 | 0.16 | 0.16% | 99.49 | 99.49 | 99.35 | 78,000 |
| 29 May 2024 | 99.22 | -0.16 | -0.16% | 99.38 | 99.39 | 99.15 | 885,844 |
| 28 May 2024 | 99.38 | 0.02 | 0.02% | 99.38 | 99.44 | 99.38 | 94,743 |
| 27 May 2024 | 99.36 | -0.04 | -0.04% | 99.30 | 99.45 | 99.30 | 92,000 |
| 24 May 2024 | 99.40 | 0.07 | 0.07% | 99.35 | 99.40 | 99.35 | 105,245 |
| 23 May 2024 | 99.33 | 0.02 | 0.02% | 99.30 | 99.33 | 99.30 | 50,000 |
| 22 May 2024 | 99.31 | -0.04 | -0.04% | 99.31 | 99.31 | 99.31 | 77,000 |
| 21 May 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.34 | 159,450 |
| 20 May 2024 | 99.50 | 0.10 | 0.10% | 99.30 | 99.50 | 99.30 | 70,000 |
| 17 May 2024 | 99.40 | -0.10 | -0.10% | 99.26 | 99.40 | 99.26 | 40,700 |
| 16 May 2024 | 99.50 | 0.09 | 0.09% | 99.32 | 99.50 | 99.32 | 65,566 |
| 15 May 2024 | 99.41 | 0.00 | 0.00% | 99.28 | 99.41 | 99.26 | 145,608 |
| 14 May 2024 | 99.41 | 0.00 | 0.00% | 99.41 | 99.41 | 99.41 | 0 |
| 13 May 2024 | 99.41 | 0.15 | 0.15% | 99.44 | 99.50 | 99.39 | 90,000 |
| 10 May 2024 | 99.26 | -0.06 | -0.06% | 99.44 | 99.44 | 99.26 | 22,800 |
| 09 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 08 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 07 May 2024 | 99.32 | -0.05 | -0.05% | 99.23 | 99.32 | 99.23 | 47,000 |
| 06 May 2024 | 99.37 | 0.17 | 0.17% | 99.18 | 99.37 | 99.18 | 101,320 |
| 03 May 2024 | 99.20 | 0.09 | 0.09% | 99.25 | 99.25 | 99.20 | 81,550 |
| 02 May 2024 | 99.11 | -0.19 | -0.19% | 99.11 | 99.40 | 99.10 | 136,550 |
| 30 Abr 2024 | 99.30 | 0.07 | 0.07% | 99.30 | 99.30 | 99.30 | 4,000 |
| 29 Abr 2024 | 99.23 | 0.01 | 0.01% | 99.23 | 99.23 | 99.23 | 88,000 |
| 26 Abr 2024 | 99.22 | -0.15 | -0.15% | 99.16 | 99.22 | 99.16 | 21,374 |
| 25 Abr 2024 | 99.37 | 0.07 | 0.07% | 99.11 | 99.37 | 99.11 | 119,900 |
| 24 Abr 2024 | 99.30 | 0.15 | 0.15% | 99.12 | 99.30 | 99.11 | 76,000 |
| 23 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.11 | 99.16 | 99.11 | 68,900 |
| 22 Abr 2024 | 99.10 | -0.08 | -0.08% | 99.00 | 99.29 | 99.00 | 30,000 |
| 19 Abr 2024 | 99.18 | 0.01 | 0.01% | 99.11 | 99.19 | 99.11 | 110,500 |
| 18 Abr 2024 | 99.17 | 0.05 | 0.05% | 99.30 | 99.37 | 99.03 | 172,001 |
| 17 Abr 2024 | 99.12 | -0.19 | -0.19% | 99.30 | 99.30 | 99.01 | 171,600 |
| 16 Abr 2024 | 99.31 | 0.20 | 0.20% | 99.07 | 99.31 | 99.01 | 155,565 |
| 15 Abr 2024 | 99.11 | 0.03 | 0.03% | 99.07 | 99.11 | 99.07 | 55,000 |
| 12 Abr 2024 | 99.08 | -0.22 | -0.22% | 99.10 | 99.10 | 99.08 | 45,000 |
| 11 Abr 2024 | 99.30 | 0.22 | 0.22% | 99.29 | 99.30 | 99.09 | 41,500 |
| 10 Abr 2024 | 99.08 | -0.22 | -0.22% | 99.30 | 99.30 | 99.08 | 30,010 |
| 09 Abr 2024 | 99.30 | 0.23 | 0.23% | 99.24 | 99.30 | 99.08 | 153,000 |
| 08 Abr 2024 | 99.07 | -0.17 | -0.17% | 99.10 | 99.30 | 99.07 | 143,100 |
| 05 Abr 2024 | 99.24 | -0.03 | -0.03% | 99.15 | 99.30 | 99.15 | 31,000 |
| 04 Abr 2024 | 99.27 | 0.14 | 0.14% | 99.18 | 99.30 | 99.18 | 77,550 |
| 03 Abr 2024 | 99.13 | -0.01 | -0.01% | 99.16 | 99.31 | 99.13 | 207,700 |
| 02 Abr 2024 | 99.14 | -0.07 | -0.07% | 99.15 | 99.20 | 99.13 | 132,350 |
| 28 Mar 2024 | 99.21 | 0.03 | 0.03% | 99.15 | 99.30 | 99.12 | 138,876 |
| 27 Mar 2024 | 99.18 | -0.04 | -0.04% | 99.12 | 99.18 | 99.11 | 123,000 |
| 26 Mar 2024 | 99.22 | -0.03 | -0.03% | 99.25 | 99.26 | 99.22 | 105,650 |
| 25 Mar 2024 | 99.25 | 0.05 | 0.05% | 99.17 | 99.29 | 99.17 | 190,000 |
| 22 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.12 | 99.21 | 99.11 | 148,800 |
| 21 Mar 2024 | 99.20 | 0.10 | 0.10% | 99.30 | 99.30 | 99.16 | 125,400 |
| 20 Mar 2024 | 99.10 | -0.08 | -0.08% | 99.18 | 99.21 | 99.10 | 347,000 |
| 19 Mar 2024 | 99.18 | -0.06 | -0.06% | 99.18 | 99.26 | 99.18 | 138,100 |
| 18 Mar 2024 | 99.24 | 0.03 | 0.03% | 99.15 | 99.24 | 99.15 | 153,000 |
| 15 Mar 2024 | 99.21 | -0.02 | -0.02% | 99.16 | 99.28 | 99.16 | 78,633 |
| 14 Mar 2024 | 99.23 | 0.05 | 0.05% | 99.19 | 99.23 | 99.19 | 61,220 |
| 13 Mar 2024 | 99.18 | 0.00 | 0.00% | 99.18 | 99.19 | 99.18 | 62,750 |
| 12 Mar 2024 | 99.18 | 0.02 | 0.02% | 99.16 | 99.30 | 99.16 | 125,300 |
| 11 Mar 2024 | 99.16 | -0.03 | -0.03% | 99.04 | 99.30 | 99.04 | 138,000 |
| 08 Mar 2024 | 99.19 | 0.11 | 0.11% | 99.08 | 99.28 | 99.08 | 94,000 |
| 07 Mar 2024 | 99.08 | -0.12 | -0.12% | 99.04 | 99.08 | 99.04 | 62,000 |
| 06 Mar 2024 | 99.20 | 0.01 | 0.01% | 99.03 | 99.20 | 99.03 | 31,050 |
| 05 Mar 2024 | 99.19 | 0.06 | 0.06% | 99.03 | 99.19 | 99.03 | 47,500 |
| 04 Mar 2024 | 99.13 | 0.10 | 0.10% | 99.02 | 99.13 | 99.02 | 198,000 |
