Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 2.7% Coupon due 14apr2025 / Casa2.7%14apr2025 | ACAKN | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.46 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.46 | 98.46 | 98.82 | 98.46 | 98.41 |
Resumen Histórico ACAKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.46 | 0.05 | 0.05% | 98.46 | 98.82 | 98.46 | 148,265 |
| 09 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 08 May 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 8,600 |
| 07 May 2024 | 98.68 | 0.03 | 0.03% | 98.50 | 98.68 | 98.50 | 101,800 |
| 06 May 2024 | 98.65 | 0.19 | 0.19% | 98.43 | 98.65 | 98.43 | 20,000 |
| 03 May 2024 | 98.46 | 0.00 | 0.00% | 98.52 | 98.52 | 98.46 | 45,100 |
| 02 May 2024 | 98.46 | -0.09 | -0.09% | 98.26 | 98.46 | 98.26 | 51,050 |
| 30 Abr 2024 | 98.55 | -0.16 | -0.16% | 98.58 | 98.58 | 98.55 | 73,500 |
| 29 Abr 2024 | 98.71 | 0.12 | 0.12% | 98.69 | 98.71 | 98.69 | 150,000 |
| 26 Abr 2024 | 98.59 | -0.08 | -0.08% | 98.30 | 98.59 | 98.30 | 48,100 |
| 25 Abr 2024 | 98.67 | 0.15 | 0.15% | 98.52 | 98.67 | 98.52 | 130,391 |
| 24 Abr 2024 | 98.52 | 0.09 | 0.09% | 98.41 | 98.53 | 98.41 | 84,500 |
| 23 Abr 2024 | 98.43 | 0.02 | 0.02% | 98.42 | 98.44 | 98.42 | 60,872 |
| 22 Abr 2024 | 98.41 | 0.09 | 0.09% | 98.26 | 98.41 | 98.26 | 45,080 |
| 19 Abr 2024 | 98.32 | -0.10 | -0.10% | 98.31 | 98.32 | 98.31 | 45,000 |
| 18 Abr 2024 | 98.42 | -0.11 | -0.11% | 98.41 | 98.42 | 98.26 | 127,000 |
| 17 Abr 2024 | 98.53 | 0.13 | 0.13% | 98.42 | 98.53 | 98.42 | 194,745 |
| 16 Abr 2024 | 98.40 | 0.04 | 0.04% | 98.26 | 99.00 | 98.26 | 167,326 |
| 15 Abr 2024 | 98.36 | 0.06 | 0.06% | 98.26 | 98.36 | 98.26 | 53,500 |
| 12 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
