Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACAKN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98.64 | -0.16 | -0.16% | 98.64 | 98.64 | 98.64 | 10,266 |
| 23 May 2024 | 98.80 | 0.00 | 0.00% | 98.73 | 98.90 | 98.73 | 102,700 |
| 22 May 2024 | 98.80 | -0.08 | -0.08% | 99.62 | 99.62 | 98.70 | 101,500 |
| 21 May 2024 | 98.88 | 0.16 | 0.16% | 98.82 | 98.99 | 98.82 | 44,000 |
| 20 May 2024 | 98.72 | 0.00 | 0.00% | 98.72 | 98.72 | 98.72 | 0 |
| 17 May 2024 | 98.72 | -0.10 | -0.10% | 98.72 | 98.72 | 98.72 | 40,000 |
| 16 May 2024 | 98.82 | -0.28 | -0.28% | 98.90 | 99.11 | 98.82 | 239,900 |
| 15 May 2024 | 99.10 | 0.40 | 0.41% | 98.49 | 99.10 | 98.49 | 160,500 |
| 14 May 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 13 May 2024 | 98.70 | 0.24 | 0.24% | 98.40 | 98.71 | 98.40 | 135,599 |
| 10 May 2024 | 98.46 | 0.05 | 0.05% | 98.46 | 98.82 | 98.46 | 148,265 |
| 09 May 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 08 May 2024 | 98.41 | -0.27 | -0.27% | 98.41 | 98.41 | 98.41 | 8,600 |
| 07 May 2024 | 98.68 | 0.03 | 0.03% | 98.50 | 98.68 | 98.50 | 101,800 |
| 06 May 2024 | 98.65 | 0.19 | 0.19% | 98.43 | 98.65 | 98.43 | 20,000 |
| 03 May 2024 | 98.46 | 0.00 | 0.00% | 98.52 | 98.52 | 98.46 | 45,100 |
| 02 May 2024 | 98.46 | -0.09 | -0.09% | 98.26 | 98.46 | 98.26 | 51,050 |
| 30 Abr 2024 | 98.55 | -0.16 | -0.16% | 98.58 | 98.58 | 98.55 | 73,500 |
| 29 Abr 2024 | 98.71 | 0.12 | 0.12% | 98.69 | 98.71 | 98.69 | 150,000 |
| 26 Abr 2024 | 98.59 | -0.08 | -0.08% | 98.30 | 98.59 | 98.30 | 48,100 |
| 25 Abr 2024 | 98.67 | 0.15 | 0.15% | 98.52 | 98.67 | 98.52 | 130,391 |
| 24 Abr 2024 | 98.52 | 0.09 | 0.09% | 98.41 | 98.53 | 98.41 | 84,500 |
| 23 Abr 2024 | 98.43 | 0.02 | 0.02% | 98.42 | 98.44 | 98.42 | 60,872 |
| 22 Abr 2024 | 98.41 | 0.09 | 0.09% | 98.26 | 98.41 | 98.26 | 45,080 |
| 19 Abr 2024 | 98.32 | -0.10 | -0.10% | 98.31 | 98.32 | 98.31 | 45,000 |
| 18 Abr 2024 | 98.42 | -0.11 | -0.11% | 98.41 | 98.42 | 98.26 | 127,000 |
| 17 Abr 2024 | 98.53 | 0.13 | 0.13% | 98.42 | 98.53 | 98.42 | 194,745 |
| 16 Abr 2024 | 98.40 | 0.04 | 0.04% | 98.26 | 99.00 | 98.26 | 167,326 |
| 15 Abr 2024 | 98.36 | 0.06 | 0.06% | 98.26 | 98.36 | 98.26 | 53,500 |
| 12 Abr 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| 11 Abr 2024 | 98.30 | 0.02 | 0.02% | 98.29 | 98.30 | 98.28 | 110,259 |
| 10 Abr 2024 | 98.28 | -0.07 | -0.07% | 98.28 | 98.28 | 98.28 | 35,500 |
| 09 Abr 2024 | 98.35 | 0.05 | 0.05% | 98.30 | 98.35 | 98.30 | 66,000 |
| 08 Abr 2024 | 98.30 | -0.31 | -0.31% | 98.25 | 98.30 | 98.25 | 54,100 |
| 05 Abr 2024 | 98.61 | 0.10 | 0.10% | 98.52 | 98.61 | 98.52 | 16,660 |
| 04 Abr 2024 | 98.51 | 0.06 | 0.06% | 98.40 | 98.94 | 98.40 | 110,470 |
| 03 Abr 2024 | 98.45 | 0.14 | 0.14% | 98.37 | 98.45 | 98.37 | 38,215 |
| 02 Abr 2024 | 98.31 | -0.26 | -0.26% | 98.25 | 98.31 | 98.25 | 78,160 |
| 28 Mar 2024 | 98.57 | 0.05 | 0.05% | 98.50 | 98.57 | 98.50 | 30,622 |
| 27 Mar 2024 | 98.52 | 0.06 | 0.06% | 98.47 | 98.52 | 98.47 | 178,500 |
| 26 Mar 2024 | 98.46 | -0.51 | -0.52% | 98.52 | 98.52 | 98.46 | 40,610 |
| 25 Mar 2024 | 98.97 | 0.47 | 0.48% | 98.97 | 98.97 | 98.97 | 10,000 |
| 22 Mar 2024 | 98.50 | -0.03 | -0.03% | 98.97 | 98.97 | 98.38 | 128,900 |
| 21 Mar 2024 | 98.53 | 0.07 | 0.07% | 98.40 | 98.60 | 98.40 | 68,000 |
| 20 Mar 2024 | 98.46 | 0.05 | 0.05% | 98.41 | 98.46 | 98.41 | 56,000 |
| 19 Mar 2024 | 98.41 | -0.04 | -0.04% | 98.50 | 98.50 | 98.41 | 310,000 |
| 18 Mar 2024 | 98.45 | 0.06 | 0.06% | 98.39 | 98.45 | 98.39 | 25,000 |
| 15 Mar 2024 | 98.39 | -0.11 | -0.11% | 98.36 | 98.50 | 98.36 | 102,000 |
| 14 Mar 2024 | 98.50 | 0.22 | 0.22% | 98.34 | 98.50 | 98.34 | 41,200 |
| 13 Mar 2024 | 98.28 | -0.09 | -0.09% | 98.50 | 98.50 | 98.26 | 183,549 |
| 12 Mar 2024 | 98.37 | 0.00 | 0.00% | 98.26 | 98.37 | 98.26 | 40,000 |
| 11 Mar 2024 | 98.37 | -0.03 | -0.03% | 98.45 | 98.45 | 98.29 | 51,000 |
| 08 Mar 2024 | 98.40 | -0.02 | -0.02% | 98.39 | 98.40 | 98.39 | 6,150 |
| 07 Mar 2024 | 98.42 | 0.01 | 0.01% | 98.26 | 98.50 | 98.26 | 162,151 |
| 06 Mar 2024 | 98.41 | -0.06 | -0.06% | 98.28 | 98.41 | 98.27 | 128,600 |
| 05 Mar 2024 | 98.47 | 0.08 | 0.08% | 98.30 | 98.47 | 98.29 | 87,000 |
| 04 Mar 2024 | 98.39 | 0.07 | 0.07% | 98.25 | 98.45 | 98.25 | 28,500 |
| 01 Mar 2024 | 98.32 | 0.02 | 0.02% | 98.30 | 98.39 | 98.26 | 247,398 |
| 29 Feb 2024 | 98.30 | 0.00 | 0.00% | 98.26 | 98.30 | 98.26 | 121,000 |
| 28 Feb 2024 | 98.30 | -0.03 | -0.03% | 98.25 | 98.40 | 98.25 | 113,558 |
| 27 Feb 2024 | 98.33 | 0.06 | 0.06% | 98.25 | 98.33 | 98.25 | 89,000 |
| 26 Feb 2024 | 98.27 | 0.01 | 0.01% | 98.25 | 98.28 | 98.25 | 69,000 |
