Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACAKQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 98.26 | -0.38 | -0.39% | 98.40 | 98.43 | 98.26 | 90,000 |
| 22 May 2024 | 98.64 | 0.25 | 0.25% | 98.23 | 98.64 | 98.23 | 73,100 |
| 21 May 2024 | 98.39 | 0.16 | 0.16% | 98.34 | 98.39 | 98.34 | 55,600 |
| 20 May 2024 | 98.23 | -0.18 | -0.18% | 98.23 | 98.23 | 98.23 | 15,000 |
| 17 May 2024 | 98.41 | 0.04 | 0.04% | 98.32 | 98.41 | 98.32 | 83,900 |
| 16 May 2024 | 98.37 | 0.07 | 0.07% | 98.16 | 98.37 | 98.16 | 50,600 |
| 15 May 2024 | 98.30 | -0.04 | -0.04% | 98.12 | 98.40 | 98.12 | 58,500 |
| 14 May 2024 | 98.34 | 0.00 | 0.00% | 98.13 | 98.34 | 98.13 | 34,834 |
| 13 May 2024 | 98.34 | 0.23 | 0.23% | 98.24 | 98.34 | 98.24 | 23,000 |
| 10 May 2024 | 98.11 | -1.19 | -1.20% | 98.11 | 98.11 | 98.11 | 68,000 |
| 09 May 2024 | 99.30 | 1.04 | 1.06% | 99.30 | 99.30 | 99.30 | 2,000 |
| 08 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 07 May 2024 | 98.26 | 0.14 | 0.14% | 97.92 | 98.26 | 97.92 | 128,000 |
| 06 May 2024 | 98.12 | 0.36 | 0.37% | 97.92 | 98.12 | 97.92 | 36,000 |
| 03 May 2024 | 97.76 | -0.01 | -0.01% | 97.75 | 97.76 | 97.75 | 86,800 |
| 02 May 2024 | 97.77 | -0.26 | -0.27% | 97.75 | 97.77 | 97.75 | 64,150 |
| 30 Abr 2024 | 98.03 | 0.03 | 0.03% | 98.02 | 98.03 | 98.02 | 63,610 |
| 29 Abr 2024 | 98.00 | 0.00 | 0.00% | 97.75 | 98.00 | 97.75 | 64,750 |
| 26 Abr 2024 | 98.00 | 0.00 | 0.00% | 97.78 | 98.00 | 97.78 | 42,749 |
| 25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 4,500 |
| 24 Abr 2024 | 98.00 | -0.03 | -0.03% | 98.00 | 98.54 | 97.75 | 101,920 |
| 23 Abr 2024 | 98.03 | -0.03 | -0.03% | 98.03 | 98.03 | 98.02 | 137,051 |
| 22 Abr 2024 | 98.06 | -0.05 | -0.05% | 98.05 | 98.06 | 98.05 | 201,733 |
| 19 Abr 2024 | 98.11 | -0.09 | -0.09% | 98.10 | 98.11 | 98.10 | 32,645 |
| 18 Abr 2024 | 98.20 | 0.07 | 0.07% | 98.02 | 98.20 | 98.02 | 207,527 |
| 17 Abr 2024 | 98.13 | -0.02 | -0.02% | 98.02 | 98.13 | 98.02 | 237,455 |
| 16 Abr 2024 | 98.15 | 0.04 | 0.04% | 98.02 | 98.16 | 98.02 | 259,600 |
| 15 Abr 2024 | 98.11 | 0.03 | 0.03% | 98.11 | 98.11 | 98.11 | 27,500 |
| 12 Abr 2024 | 98.08 | 0.05 | 0.05% | 98.05 | 98.08 | 98.05 | 36,500 |
| 11 Abr 2024 | 98.03 | -0.03 | -0.03% | 98.03 | 98.04 | 98.03 | 107,855 |
| 10 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 120,000 |
| 09 Abr 2024 | 98.06 | 0.05 | 0.05% | 98.06 | 98.06 | 98.06 | 8,000 |
| 08 Abr 2024 | 98.01 | -0.08 | -0.08% | 98.01 | 98.10 | 98.01 | 81,000 |
| 05 Abr 2024 | 98.09 | -0.01 | -0.01% | 98.03 | 98.09 | 98.03 | 25,000 |
| 04 Abr 2024 | 98.10 | 0.09 | 0.09% | 97.79 | 98.10 | 97.79 | 80,602 |
| 03 Abr 2024 | 98.01 | 0.19 | 0.19% | 98.00 | 98.01 | 98.00 | 35,000 |
| 02 Abr 2024 | 97.82 | -0.08 | -0.08% | 97.90 | 97.90 | 97.79 | 117,200 |
| 28 Mar 2024 | 97.90 | 0.04 | 0.04% | 97.79 | 97.90 | 97.79 | 50,000 |
| 27 Mar 2024 | 97.86 | -0.08 | -0.08% | 97.83 | 97.86 | 97.83 | 2,501 |
| 26 Mar 2024 | 97.94 | -0.02 | -0.02% | 97.92 | 97.94 | 97.92 | 33,600 |
| 25 Mar 2024 | 97.96 | 0.02 | 0.02% | 97.90 | 97.96 | 97.82 | 66,500 |
| 22 Mar 2024 | 97.94 | 0.02 | 0.02% | 97.79 | 97.95 | 97.79 | 90,000 |
| 21 Mar 2024 | 97.92 | -0.01 | -0.01% | 97.80 | 97.92 | 97.80 | 69,650 |
| 20 Mar 2024 | 97.93 | -0.11 | -0.11% | 97.78 | 97.93 | 97.78 | 57,600 |
| 19 Mar 2024 | 98.04 | 0.08 | 0.08% | 97.90 | 98.04 | 97.90 | 76,100 |
| 18 Mar 2024 | 97.96 | 0.08 | 0.08% | 97.79 | 97.96 | 97.79 | 92,969 |
| 15 Mar 2024 | 97.88 | -0.04 | -0.04% | 97.82 | 97.88 | 97.82 | 50,000 |
| 14 Mar 2024 | 97.92 | 0.09 | 0.09% | 97.90 | 97.92 | 97.90 | 50,000 |
| 13 Mar 2024 | 97.83 | -0.03 | -0.03% | 97.80 | 97.83 | 97.80 | 42,969 |
| 12 Mar 2024 | 97.86 | 0.06 | 0.06% | 97.79 | 97.87 | 97.79 | 106,120 |
| 11 Mar 2024 | 97.80 | -0.12 | -0.12% | 97.79 | 97.80 | 97.79 | 17,000 |
| 08 Mar 2024 | 97.92 | 0.03 | 0.03% | 97.78 | 97.92 | 97.78 | 22,520 |
| 07 Mar 2024 | 97.89 | -0.09 | -0.09% | 97.90 | 97.90 | 97.78 | 134,900 |
| 06 Mar 2024 | 97.98 | -0.03 | -0.03% | 97.89 | 97.99 | 97.89 | 140,000 |
| 05 Mar 2024 | 98.01 | 0.09 | 0.09% | 97.83 | 98.01 | 97.83 | 80,000 |
| 04 Mar 2024 | 97.92 | 0.03 | 0.03% | 97.78 | 97.92 | 97.78 | 86,000 |
| 01 Mar 2024 | 97.89 | 0.09 | 0.09% | 97.25 | 97.90 | 97.25 | 118,150 |
| 29 Feb 2024 | 97.80 | -0.08 | -0.08% | 97.79 | 97.80 | 97.79 | 24,155 |
| 28 Feb 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 27 Feb 2024 | 97.88 | 0.07 | 0.07% | 97.78 | 97.88 | 97.78 | 77,288 |
| 26 Feb 2024 | 97.81 | 0.02 | 0.02% | 97.79 | 97.81 | 97.78 | 68,600 |
