Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole S A Bond | ACAKR | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 0.35% | 98.34 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.06 | 98.00 | 98.34 | 98.34 | 98.00 |
Resumen Histórico ACAKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.34 | 0.34 | 0.35% | 98.06 | 98.34 | 98.00 | 123,300 |
| 09 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 08 May 2024 | 98.00 | -0.28 | -0.28% | 98.97 | 98.97 | 98.00 | 34,010 |
| 07 May 2024 | 98.28 | 0.38 | 0.39% | 98.22 | 98.50 | 98.22 | 35,262 |
| 06 May 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 03 May 2024 | 97.90 | -0.01 | -0.01% | 97.91 | 97.91 | 97.90 | 121,000 |
| 02 May 2024 | 97.91 | -0.18 | -0.18% | 97.91 | 97.91 | 97.91 | 11,000 |
| 30 Abr 2024 | 98.09 | -0.29 | -0.29% | 98.07 | 98.10 | 98.07 | 110,500 |
| 29 Abr 2024 | 98.38 | 0.04 | 0.04% | 98.20 | 98.38 | 98.20 | 113,500 |
| 26 Abr 2024 | 98.34 | 0.05 | 0.05% | 98.05 | 98.35 | 98.05 | 61,000 |
| 25 Abr 2024 | 98.29 | 0.08 | 0.08% | 98.25 | 98.90 | 98.25 | 103,000 |
| 24 Abr 2024 | 98.21 | 0.09 | 0.09% | 98.30 | 98.30 | 98.10 | 58,000 |
| 23 Abr 2024 | 98.12 | -0.35 | -0.36% | 98.11 | 98.14 | 98.11 | 142,899 |
| 22 Abr 2024 | 98.47 | 0.21 | 0.21% | 98.27 | 98.47 | 98.27 | 54,456 |
| 19 Abr 2024 | 98.26 | -0.08 | -0.08% | 98.34 | 98.34 | 98.17 | 57,800 |
| 18 Abr 2024 | 98.34 | 0.17 | 0.17% | 98.27 | 98.35 | 98.27 | 118,000 |
| 17 Abr 2024 | 98.17 | -0.07 | -0.07% | 98.06 | 98.18 | 98.06 | 55,833 |
| 16 Abr 2024 | 98.24 | 0.12 | 0.12% | 98.20 | 98.24 | 98.20 | 68,500 |
| 15 Abr 2024 | 98.12 | -0.02 | -0.02% | 98.08 | 98.12 | 98.08 | 52,400 |
| 12 Abr 2024 | 98.14 | 0.00 | 0.00% | 98.14 | 98.14 | 98.14 | 0 |
