US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Credit Agricole S A Bond (ACAKR)
Credit Agricole S A Bond (ACAKR) Histórico

ACAKR Credit Agricole S A Bond

98.34

-0.06 (-0.06%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

ACAKR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	98.34	-0.06	-0.06%	98.31	98.34	98.31	35,800
23 May 2024	98.40	-0.06	-0.06%	98.36	98.59	98.36	151,424
22 May 2024	98.46	-0.02	-0.02%	98.48	98.59	98.45	123,500
21 May 2024	98.48	0.13	0.13%	98.34	98.48	98.34	77,675
20 May 2024	98.35	-0.12	-0.12%	99.35	99.35	98.35	13,500
17 May 2024	98.47	0.05	0.05%	98.43	99.00	98.43	91,700
16 May 2024	98.42	0.09	0.09%	98.40	98.42	98.40	41,050
15 May 2024	98.33	0.15	0.15%	98.21	98.33	98.21	120,783
14 May 2024	98.18	0.01	0.01%	98.18	98.18	98.18	18,000
13 May 2024	98.17	-0.17	-0.17%	98.05	98.50	98.05	34,900
10 May 2024	98.34	0.34	0.35%	98.06	98.34	98.00	123,300
09 May 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
08 May 2024	98.00	-0.28	-0.28%	98.97	98.97	98.00	34,010
07 May 2024	98.28	0.38	0.39%	98.22	98.50	98.22	35,262
06 May 2024	97.90	0.00	0.00%	97.90	97.90	97.90	0
03 May 2024	97.90	-0.01	-0.01%	97.91	97.91	97.90	121,000
02 May 2024	97.91	-0.18	-0.18%	97.91	97.91	97.91	11,000
30 Abr 2024	98.09	-0.29	-0.29%	98.07	98.10	98.07	110,500
29 Abr 2024	98.38	0.04	0.04%	98.20	98.38	98.20	113,500
26 Abr 2024	98.34	0.05	0.05%	98.05	98.35	98.05	61,000
25 Abr 2024	98.29	0.08	0.08%	98.25	98.90	98.25	103,000
24 Abr 2024	98.21	0.09	0.09%	98.30	98.30	98.10	58,000
23 Abr 2024	98.12	-0.35	-0.36%	98.11	98.14	98.11	142,899
22 Abr 2024	98.47	0.21	0.21%	98.27	98.47	98.27	54,456
19 Abr 2024	98.26	-0.08	-0.08%	98.34	98.34	98.17	57,800
18 Abr 2024	98.34	0.17	0.17%	98.27	98.35	98.27	118,000
17 Abr 2024	98.17	-0.07	-0.07%	98.06	98.18	98.06	55,833
16 Abr 2024	98.24	0.12	0.12%	98.20	98.24	98.20	68,500
15 Abr 2024	98.12	-0.02	-0.02%	98.08	98.12	98.08	52,400
12 Abr 2024	98.14	0.00	0.00%	98.14	98.14	98.14	0
11 Abr 2024	98.14	-0.03	-0.03%	98.14	98.14	98.14	66,000
10 Abr 2024	98.17	0.04	0.04%	98.15	98.17	98.15	48,500
09 Abr 2024	98.13	0.02	0.02%	98.10	98.13	98.10	55,000
08 Abr 2024	98.11	-0.12	-0.12%	98.23	98.23	98.10	51,000
05 Abr 2024	98.23	-0.22	-0.22%	98.23	98.23	98.23	15,115
04 Abr 2024	98.45	0.17	0.17%	98.42	98.45	98.42	12,400
03 Abr 2024	98.28	0.18	0.18%	98.10	98.28	98.10	20,600
02 Abr 2024	98.10	-0.05	-0.05%	98.15	98.16	98.10	368,511
28 Mar 2024	98.15	-0.17	-0.17%	98.11	98.15	98.11	17,500
27 Mar 2024	98.32	-0.13	-0.13%	98.25	98.32	98.25	120,685
26 Mar 2024	98.45	0.07	0.07%	98.40	98.45	98.38	109,001
25 Mar 2024	98.38	0.07	0.07%	98.20	98.38	98.20	18,115
22 Mar 2024	98.31	0.12	0.12%	98.20	98.31	98.20	59,500
21 Mar 2024	98.19	0.01	0.01%	98.11	98.19	98.11	155,739
20 Mar 2024	98.18	-0.05	-0.05%	98.09	98.18	98.09	52,032
19 Mar 2024	98.23	0.10	0.10%	98.16	98.23	98.16	74,900
18 Mar 2024	98.13	0.00	0.00%	98.05	98.13	98.05	59,000
15 Mar 2024	98.13	-0.04	-0.04%	98.05	98.13	98.05	61,500
14 Mar 2024	98.17	0.09	0.09%	98.07	98.17	98.07	36,500
13 Mar 2024	98.08	-0.05	-0.05%	98.40	99.50	98.06	39,500
12 Mar 2024	98.13	0.07	0.07%	98.14	98.14	98.13	58,000
11 Mar 2024	98.06	-0.13	-0.13%	98.06	98.06	98.06	10,000
08 Mar 2024	98.19	0.05	0.05%	98.06	98.19	98.06	44,243
07 Mar 2024	98.14	-0.07	-0.07%	98.21	98.21	98.05	79,338
06 Mar 2024	98.21	-0.25	-0.25%	98.06	98.21	98.06	75,000
05 Mar 2024	98.46	0.22	0.22%	98.36	98.46	98.36	51,300
04 Mar 2024	98.24	0.01	0.01%	98.05	98.24	98.05	64,275
01 Mar 2024	98.23	0.15	0.15%	97.91	98.23	97.91	85,501
29 Feb 2024	98.08	0.03	0.03%	98.08	98.08	98.08	1,500
28 Feb 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
27 Feb 2024	98.05	-0.02	-0.02%	98.06	98.08	98.01	157,911
26 Feb 2024	98.07	0.16	0.16%	98.06	98.08	98.06	142,000

Credit Agricole S A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones