Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Creddit Agricole S A Bond | ACAKV | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 97.64 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.50 | 97.50 | 97.64 | 97.64 | 97.52 |
Resumen Histórico ACAKV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAKV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 97.64 | 0.12 | 0.12% | 97.50 | 97.64 | 97.50 | 183,210 |
| 09 May 2024 | 97.52 | 0.00 | 0.00% | 97.52 | 97.52 | 97.52 | 0 |
| 08 May 2024 | 97.52 | -0.32 | -0.33% | 97.51 | 98.47 | 97.51 | 113,010 |
| 07 May 2024 | 97.84 | 0.33 | 0.34% | 97.65 | 97.84 | 97.65 | 73,687 |
| 06 May 2024 | 97.51 | 0.20 | 0.21% | 97.40 | 97.51 | 97.40 | 43,000 |
| 03 May 2024 | 97.31 | -0.22 | -0.23% | 97.55 | 97.55 | 97.31 | 162,912 |
| 02 May 2024 | 97.53 | -0.32 | -0.33% | 97.51 | 97.53 | 97.51 | 55,500 |
| 30 Abr 2024 | 97.85 | -0.19 | -0.19% | 97.85 | 97.87 | 97.85 | 107,350 |
| 29 Abr 2024 | 98.04 | 0.01 | 0.01% | 98.00 | 98.05 | 98.00 | 69,400 |
| 26 Abr 2024 | 98.03 | 0.11 | 0.11% | 97.81 | 98.03 | 97.81 | 163,299 |
| 25 Abr 2024 | 97.92 | 0.03 | 0.03% | 97.78 | 97.92 | 97.78 | 175,500 |
| 24 Abr 2024 | 97.89 | 0.14 | 0.14% | 97.74 | 97.89 | 97.72 | 128,280 |
| 23 Abr 2024 | 97.75 | 0.05 | 0.05% | 97.75 | 97.75 | 97.75 | 8,000 |
| 22 Abr 2024 | 97.70 | -0.02 | -0.02% | 97.74 | 97.74 | 97.70 | 25,084 |
| 19 Abr 2024 | 97.72 | -0.01 | -0.01% | 97.46 | 97.72 | 97.46 | 71,000 |
| 18 Abr 2024 | 97.73 | -0.12 | -0.12% | 97.57 | 97.73 | 97.57 | 68,878 |
| 17 Abr 2024 | 97.85 | 0.06 | 0.06% | 97.47 | 98.50 | 97.47 | 175,000 |
| 16 Abr 2024 | 97.79 | -0.12 | -0.12% | 97.90 | 97.90 | 97.79 | 52,000 |
| 15 Abr 2024 | 97.91 | 0.21 | 0.21% | 97.64 | 97.91 | 97.64 | 64,599 |
| 12 Abr 2024 | 97.70 | 0.12 | 0.12% | 97.71 | 97.71 | 97.70 | 65,000 |
