US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Europa
EU
Creddit Agricole S A Bond (ACAKV)
Creddit Agricole S A Bond (ACAKV) Histórico

ACAKV Creddit Agricole S A Bond

98.17

0.00 (0.00%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

ACAKV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	98.17	0.00	0.00%	98.17	98.17	98.17	97,000
23 May 2024	98.17	-0.18	-0.18%	98.11	98.28	98.11	94,082
22 May 2024	98.35	0.07	0.07%	98.10	98.35	98.10	66,000
21 May 2024	98.28	0.12	0.12%	98.07	98.29	98.07	159,500
20 May 2024	98.16	0.00	0.00%	98.16	98.16	98.16	0
17 May 2024	98.16	0.20	0.20%	98.02	98.45	98.02	149,400
16 May 2024	97.96	0.15	0.15%	97.76	97.96	97.76	192,500
15 May 2024	97.81	0.26	0.27%	97.73	97.96	97.73	297,300
14 May 2024	97.55	0.00	0.00%	97.55	97.55	97.55	0
13 May 2024	97.55	-0.09	-0.09%	97.55	97.55	97.55	30,800
10 May 2024	97.64	0.12	0.12%	97.50	97.64	97.50	183,210
09 May 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0
08 May 2024	97.52	-0.32	-0.33%	97.51	98.47	97.51	113,010
07 May 2024	97.84	0.33	0.34%	97.65	97.84	97.65	73,687
06 May 2024	97.51	0.20	0.21%	97.40	97.51	97.40	43,000
03 May 2024	97.31	-0.22	-0.23%	97.55	97.55	97.31	162,912
02 May 2024	97.53	-0.32	-0.33%	97.51	97.53	97.51	55,500
30 Abr 2024	97.85	-0.19	-0.19%	97.85	97.87	97.85	107,350
29 Abr 2024	98.04	0.01	0.01%	98.00	98.05	98.00	69,400
26 Abr 2024	98.03	0.11	0.11%	97.81	98.03	97.81	163,299
25 Abr 2024	97.92	0.03	0.03%	97.78	97.92	97.78	175,500
24 Abr 2024	97.89	0.14	0.14%	97.74	97.89	97.72	128,280
23 Abr 2024	97.75	0.05	0.05%	97.75	97.75	97.75	8,000
22 Abr 2024	97.70	-0.02	-0.02%	97.74	97.74	97.70	25,084
19 Abr 2024	97.72	-0.01	-0.01%	97.46	97.72	97.46	71,000
18 Abr 2024	97.73	-0.12	-0.12%	97.57	97.73	97.57	68,878
17 Abr 2024	97.85	0.06	0.06%	97.47	98.50	97.47	175,000
16 Abr 2024	97.79	-0.12	-0.12%	97.90	97.90	97.79	52,000
15 Abr 2024	97.91	0.21	0.21%	97.64	97.91	97.64	64,599
12 Abr 2024	97.70	0.12	0.12%	97.71	97.71	97.70	65,000
11 Abr 2024	97.58	0.03	0.03%	97.57	98.10	97.57	206,805
10 Abr 2024	97.55	0.01	0.01%	97.51	97.98	97.51	71,000
09 Abr 2024	97.54	-0.01	-0.01%	97.54	97.54	97.54	1,500
08 Abr 2024	97.55	-0.04	-0.04%	97.45	98.00	97.45	83,367
05 Abr 2024	97.59	-0.20	-0.20%	97.48	97.70	97.47	113,900
04 Abr 2024	97.79	-0.08	-0.08%	97.57	97.79	97.57	56,600
03 Abr 2024	97.87	0.03	0.03%	97.76	97.87	97.76	61,500
02 Abr 2024	97.84	0.06	0.06%	97.83	97.85	97.83	79,980
28 Mar 2024	97.78	-0.01	-0.01%	97.68	98.00	97.68	68,200
27 Mar 2024	97.79	-0.07	-0.07%	97.71	97.99	97.71	237,950
26 Mar 2024	97.86	0.11	0.11%	97.71	97.86	97.71	138,206
25 Mar 2024	97.75	-0.09	-0.09%	97.75	97.75	97.75	70,000
22 Mar 2024	97.84	0.09	0.09%	97.80	97.84	97.80	94,000
21 Mar 2024	97.75	0.08	0.08%	97.70	97.75	97.70	82,215
20 Mar 2024	97.67	-0.02	-0.02%	97.55	97.67	97.55	89,760
19 Mar 2024	97.69	-0.02	-0.02%	97.55	97.69	97.55	96,300
18 Mar 2024	97.71	0.20	0.21%	97.53	97.71	97.53	50,300
15 Mar 2024	97.51	-0.13	-0.13%	97.51	97.58	97.51	168,383
14 Mar 2024	97.64	0.07	0.07%	97.54	97.64	97.54	64,800
13 Mar 2024	97.57	-0.07	-0.07%	97.53	97.57	97.53	144,400
12 Mar 2024	97.64	-0.01	-0.01%	97.55	97.64	97.55	37,300
11 Mar 2024	97.65	0.07	0.07%	97.53	97.70	97.53	54,700
08 Mar 2024	97.58	-0.09	-0.09%	97.58	97.58	97.58	43,000
07 Mar 2024	97.67	0.06	0.06%	97.52	97.67	97.52	54,883
06 Mar 2024	97.61	-0.49	-0.50%	97.50	98.00	97.50	102,942
05 Mar 2024	98.10	0.51	0.52%	97.60	98.10	97.60	66,000
04 Mar 2024	97.59	-0.02	-0.02%	97.60	97.60	97.59	84,600
01 Mar 2024	97.61	-0.02	-0.02%	97.61	97.61	97.61	57,000
29 Feb 2024	97.63	-0.02	-0.02%	97.61	97.63	97.61	75,500
28 Feb 2024	97.65	0.10	0.10%	97.47	97.65	97.47	106,100
27 Feb 2024	97.55	0.06	0.06%	97.45	97.55	97.45	72,000
26 Feb 2024	97.49	0.03	0.03%	97.45	97.49	97.45	108,000

Creddit Agricole S A

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones