Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACALV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 0 |
| 04 Jun 2024 | 91.20 | 0.00 | 0.00% | 91.20 | 91.20 | 91.20 | 7,000 |
| 03 Jun 2024 | 91.20 | -0.01 | -0.01% | 91.20 | 91.20 | 91.20 | 12,500 |
| 31 May 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 75,000 |
| 30 May 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 16,000 |
| 29 May 2024 | 91.21 | 0.02 | 0.02% | 91.21 | 91.21 | 91.21 | 18,606 |
| 28 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 77,710 |
| 27 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 1,150 |
| 24 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 119,780 |
| 23 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 22 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 21 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 25,500 |
| 20 May 2024 | 91.19 | 0.00 | 0.00% | 91.19 | 91.19 | 91.19 | 0 |
| 17 May 2024 | 91.19 | 0.02 | 0.02% | 91.19 | 91.19 | 91.19 | 24,000 |
| 16 May 2024 | 91.17 | 0.00 | 0.00% | 91.17 | 91.17 | 91.17 | 0 |
| 15 May 2024 | 91.17 | 0.02 | 0.02% | 91.17 | 91.17 | 91.17 | 12,500 |
| 14 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| 13 May 2024 | 91.15 | 0.00 | 0.00% | 91.15 | 91.15 | 91.15 | 0 |
| 10 May 2024 | 91.15 | -0.84 | -0.91% | 91.15 | 91.15 | 91.15 | 2,000 |
| 09 May 2024 | 91.99 | 1.09 | 1.20% | 91.99 | 91.99 | 91.99 | 7,500 |
| 08 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 07 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 06 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 03 May 2024 | 90.90 | 0.10 | 0.11% | 90.95 | 90.95 | 90.90 | 15,999 |
| 02 May 2024 | 90.80 | -0.23 | -0.25% | 90.80 | 90.80 | 90.80 | 19,000 |
| 30 Abr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 29 Abr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 26 Abr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 25 Abr 2024 | 91.03 | 0.03 | 0.03% | 91.03 | 91.03 | 91.03 | 43,000 |
| 24 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 23 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 22 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 8,000 |
| 19 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 10,000 |
| 18 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 2,300 |
| 17 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 10,000 |
| 16 Abr 2024 | 91.00 | -0.11 | -0.12% | 91.00 | 91.00 | 91.00 | 5,000 |
| 15 Abr 2024 | 91.11 | 0.09 | 0.10% | 91.00 | 91.12 | 91.00 | 38,500 |
| 12 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 11 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 10 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 09 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 08 Abr 2024 | 91.02 | -0.03 | -0.03% | 91.00 | 91.02 | 91.00 | 43,820 |
| 05 Abr 2024 | 91.05 | 0.05 | 0.05% | 91.05 | 91.05 | 91.05 | 2,300 |
| 04 Abr 2024 | 91.00 | 0.73 | 0.81% | 91.00 | 91.00 | 91.00 | 11,000 |
| 03 Abr 2024 | 90.27 | -0.04 | -0.04% | 90.30 | 90.30 | 90.27 | 1,000 |
| 02 Abr 2024 | 90.31 | -0.34 | -0.38% | 90.60 | 90.60 | 90.25 | 42,000 |
| 28 Mar 2024 | 90.65 | 0.40 | 0.44% | 90.65 | 90.65 | 90.65 | 24,300 |
| 27 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 26 Mar 2024 | 90.25 | -1.62 | -1.76% | 91.94 | 91.94 | 90.25 | 25,000 |
| 25 Mar 2024 | 91.87 | 1.57 | 1.74% | 91.01 | 91.87 | 91.01 | 8,000 |
| 22 Mar 2024 | 90.30 | 0.05 | 0.06% | 90.31 | 90.31 | 90.30 | 7,300 |
| 21 Mar 2024 | 90.25 | -0.26 | -0.29% | 90.25 | 90.50 | 90.25 | 12,000 |
| 20 Mar 2024 | 90.51 | -0.40 | -0.44% | 90.51 | 90.51 | 90.51 | 10,000 |
| 19 Mar 2024 | 90.91 | 0.00 | 0.00% | 90.91 | 90.91 | 90.91 | 0 |
| 18 Mar 2024 | 90.91 | 0.60 | 0.66% | 91.00 | 91.00 | 90.91 | 32,000 |
| 15 Mar 2024 | 90.31 | -0.30 | -0.33% | 90.31 | 90.31 | 90.31 | 2,730 |
| 14 Mar 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 13 Mar 2024 | 90.61 | 0.00 | 0.00% | 90.61 | 90.61 | 90.61 | 0 |
| 12 Mar 2024 | 90.61 | 0.36 | 0.40% | 90.60 | 90.61 | 90.60 | 30,000 |
| 11 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
| 08 Mar 2024 | 90.25 | 0.00 | 0.00% | 90.25 | 90.25 | 90.25 | 0 |
