Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACALX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 03 Jun 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 31 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
| 30 May 2024 | 90.90 | -0.15 | -0.16% | 90.90 | 90.90 | 90.90 | 60,000 |
| 29 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 28 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 27 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 24 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 23 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 45,000 |
| 22 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 30,000 |
| 21 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 15,000 |
| 20 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 17 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 16 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 15 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 14 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 13 May 2024 | 91.05 | 0.00 | 0.00% | 91.05 | 91.05 | 91.05 | 0 |
| 10 May 2024 | 91.05 | -1.20 | -1.30% | 91.10 | 91.10 | 91.05 | 30,000 |
| 09 May 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| 08 May 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| 07 May 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| 06 May 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 0 |
| 03 May 2024 | 92.25 | 1.25 | 1.37% | 90.82 | 92.25 | 90.80 | 90,000 |
| 02 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 30 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 29 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 26 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 25 Abr 2024 | 91.00 | 0.20 | 0.22% | 90.95 | 91.00 | 90.95 | 60,000 |
| 24 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 23 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 22 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 19 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 45,000 |
| 18 Abr 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| 17 Abr 2024 | 90.80 | -1.45 | -1.57% | 92.25 | 92.25 | 90.80 | 75,000 |
| 16 Abr 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 75,000 |
| 15 Abr 2024 | 92.25 | 0.25 | 0.27% | 92.25 | 92.25 | 92.25 | 45,000 |
| 12 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 45,000 |
| 11 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 10 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 09 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 08 Abr 2024 | 92.00 | 0.98 | 1.08% | 92.00 | 92.00 | 92.00 | 15,000 |
| 05 Abr 2024 | 91.02 | 0.00 | 0.00% | 91.02 | 91.02 | 91.02 | 0 |
| 04 Abr 2024 | 91.02 | -0.01 | -0.01% | 91.02 | 91.02 | 91.02 | 15,000 |
| 03 Abr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 02 Abr 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 28 Mar 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 27 Mar 2024 | 91.03 | -0.97 | -1.05% | 91.03 | 91.03 | 91.03 | 15,000 |
| 26 Mar 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 25 Mar 2024 | 92.00 | 1.00 | 1.10% | 91.01 | 92.00 | 91.01 | 45,000 |
| 22 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 21 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 20 Mar 2024 | 91.00 | -1.00 | -1.09% | 91.00 | 91.00 | 91.00 | 15,000 |
| 19 Mar 2024 | 92.00 | 1.00 | 1.10% | 92.00 | 92.00 | 92.00 | 30,000 |
| 18 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 15 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 14 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 13 Mar 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 12 Mar 2024 | 91.00 | -0.72 | -0.78% | 91.00 | 91.00 | 91.00 | 30,000 |
| 11 Mar 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 08 Mar 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 07 Mar 2024 | 91.72 | 0.72 | 0.79% | 91.72 | 91.72 | 91.72 | 15,000 |
