Cotización Verney Carron - MLVER | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Verney Carron (MLVER) Cotización

Verney Carron (MLVER)

5.85

-0.15

(-2.50%)

Cerrado 29 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

5.85

Postura de Compra

5.80

Postura de Venta

6.60

Volume Operado de la Acción

225

5.85 Rango del Día 5.85

5.85 Rango de 52 semanas 9.55

Capitalización de Mercado [m]

Precio Anterior

6.00

Precio de Apertura

5.85

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

57

Acciones en circulación

543,301

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.87

Beneficio por acción (BPA)

-6.72

turnover

6.01M

Beneficio neto

-3.65M

Sector

Small Arms

Industria

Small Arms

Sitio web

www.verney-carron.com

Sede

Saint-etienne, Loire, Fra

Fundado

-

Verney Carron is listed in the Small Arms sector of the Euronext with ticker MLVER. The last closing price for Verney Carron was 6.00 €. Over the last year, Verney Carron shares have traded in a share price range of 5.85 € to 9.55 €.

Verney Carron currently has 543,301 shares in issue. The market capitalisation of Verney Carron is 3.26 € million. Verney Carron has a price to earnings ratio (PE ratio) of -0.87.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.75	-11.3636363636	6.6	6.6	5.85	64	5.984375	DE
4	-0.6	-9.3023255814	6.45	7.5	5.85	51	6.36559305	DE
12	-0.55	-8.59375	6.4	7.5	5.85	57	6.66887102	DE
26	-2.05	-25.9493670886	7.9	8.4	5.85	67	6.9957852	DE
52	-2.9	-33.1428571429	8.75	9.55	5.85	75	7.65012889	DE
156	-1.3	-18.1818181818	7.15	9.55	4.28	63	7.77645107	DE
260	-4.95	-45.8333333333	10.8	11.9	4.28	48	7.84102446	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLCOTCoretech 5	0.0175 € (75.00%)	11.13k
MLSRPSpeed Rabbit Pizza	6.30 € (20.00%)	5
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
TRACTTeract SA	0.848 € (18.11%)	123.46k
ALVALValbiotis SA	1.40 € (18.04%)	613.41k
ALKALKALRAY SA	1.28 € (-40.74%)	637.99k
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M
ALTAILighton	18.00 € (-24.37%)	173.99k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALSAFSAFE	0.074 € (-17.41%)	178.68k
ALTDTonner Drones	0.0116 € (18.37%)	45.26M
BCPBanco Comercial Portugues SA	0.4478 € (0.22%)	38.08M
ATOAtos SE	0.8972 € (14.82%)	22.54M
ALHPIHopium SA	0.0089 € (-2.20%)	19.27M
ALNEVNeovacs	0.0002 € (-33.33%)	16.21M

sam1933

sam1933 6 minutos hace

Monthly Trading Volume on $HBAR reached 18 Billion $USD in November - The historical highest trading volume ‼️
price increase accompanied by high trading volume, it suggests strong buying interest and reinforces the bullish sentiment
https://preview.redd.it/monthly-trading-volume-on-

Risk vs Reward

Risk vs Reward 6 minutos hace

Everybody remember the .25 days of yester' months ? lol
Those shares I bought @ .17 are tasting sooooooo good. Might never sell and give them to my grandson

Lime Time

Lime Time 6 minutos hace

I don't know where you reside, but maybe you should start standing with USA instead of Ukraine? ?? HELLO McFly

nilremerlin

nilremerlin 6 minutos hace

50 dma now up to .37 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.14 US, uP today.
Close $3.26 US, uP today.
Volume was almost double the average today.
Above $3 US VWAP close achieved on 11/29/24.
Really nice 13.99% bounce up tod

Researchfyi

Researchfyi 6 minutos hace

The proposed ownership of shares would be shifted to the USA into those shells. One partner is in fact beholden to the influence of abroad. He is the one I referred to as shady in previous posts.

Still don’t see any big things happening from the shares sold.

Bud-Wiser

Bud-Wiser 7 minutos hace

Are you thinking this one ( HMBL) is gonna have a big run ? Just stumbled upon this and checking it out !! TIA

Louie_Louie

Louie_Louie 8 minutos hace

sniff....sniff....taking my marbles and going home, not sharing with you poopy heads. lol Who cares.

arizona1

arizona1 8 minutos hace

Watch how much money positive investors make in the next 4 years.

The bond holders are going to bail.

Risk vs Reward

Risk vs Reward 8 minutos hace

No Gaps please..... open @ 1.16

OTCWHALE

OTCWHALE 10 minutos hace

Love stopping by here to read the rhetoric lol. The offering at 0.003 is a blessing imo! This company knows where it's headed imo. 122 million strong and adding. I encourage the naysayer to tell me where I can find a company on the OTC generating this revenue with a positive EBIDTA (please Google wt

Risk vs Reward

Risk vs Reward 10 minutos hace

Who's buying these shares currently? This is all retail ? It's been correcting itself on the way up as buys come in.... 30-40 % sell volume keeps it strong as it continues to rise. We're watching something really special happen. I'm calling a 2.00 break Monday if current trading holds its pattern or

Lime Time

Lime Time 10 minutos hace

Blah Blah Blah, the majority voted for Trump.

We want a leader. He's funny. And he's serious. The dem party is a laughing stock these days. I switched from dem to repub about 10 years ago. Very Happy 🤣

arizona1

arizona1 10 minutos hace

Limey is the prototypical trump voter until it all comes crashing down on him. And I'm here for it. 😂

https://bsky.app/profile/rachelbitecofer.bsky.social/post/3lc4zccjuks2k

Homebrew

Homebrew 11 minutos hace

Same garbage scam as always.
Any updates here?

somberfox

somberfox 12 minutos hace

Eh. None of it matters until greenbond.

TG didn't happen so next date is before Xmas.

We shall see what is provided. We either get Xmas miracle or we just continue on as normal into the new years.

TRUISM

TRUISM 12 minutos hace

IT ADDITIONALLY APPEARS WHENEVER THE TERM "COMING WEEKS" IS ANNOUNCED IN

PR FORM, THE DIRECT OPPOSITE OCCURS. 😦

I see what you are saying. For example, if someone makes the claim that KBLB would be selling for $1/share by the end of July, that's a general ti

Acme Investments

Acme Investments 12 minutos hace

Be specific!! Stop being passive aggressive!! I don't like that guy either!! Lol!!

moondogaz

moondogaz 14 minutos hace

ino....added 30,000 today....

Risk vs Reward

Risk vs Reward 15 minutos hace

To be honest I think Dr. Mo cares too much about what he's doing and is such an innovator ( maybe like a small Elon Musk in his approach to global issues of technology) that I would bet the house that it means more to him to build out his vision and dream than to sell and work for someone else. Men

blackhawks

blackhawks 15 minutos hace

You vote for policies you don't understand the implications of, the history of. The GOP is an ace at only two things, recessions and tax cuts for the wealthy.

The election loss was narrow and the House election results guarantee legislative gridlock.

gawti88

gawti88 16 minutos hace

Hit basically 3c today.. on barely any pressure. It's coming.

badgerkid

badgerkid 18 minutos hace

Whirlwind, thanks for the update on the short interest. A healthy drop indeed and I take the drop as a good sign. I haven't checked the sector to see if this was across the board or specific to Iovance. I suspect that the drop in SI is bigger still and we'll likely see that in the next report.

northam43

northam43 20 minutos hace

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

northam43

northam43 20 minutos hace

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 6044.17. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6044.17.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/xrrto7.1_Long_Range_Chart.png

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones