Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Credit Agricole SA 2% until 28/07/30 | ACAOB | Euronext | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.05 | 1.20% | 88.44 | 04:41:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.44 | 88.44 | 88.44 | 88.44 | 87.39 |
Resumen Histórico ACAOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ACAOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 88.44 | 1.05 | 1.20% | 88.44 | 88.44 | 88.44 | 15,000 |
| 09 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 08 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 07 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 06 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 03 May 2024 | 87.39 | -0.60 | -0.68% | 87.39 | 87.39 | 87.39 | 15,000 |
| 02 May 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 30 Abr 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 29 Abr 2024 | 87.99 | 0.45 | 0.51% | 87.99 | 87.99 | 87.99 | 15,000 |
| 26 Abr 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0 |
| 25 Abr 2024 | 87.54 | 0.21 | 0.24% | 87.54 | 87.54 | 87.54 | 30,000 |
| 24 Abr 2024 | 87.33 | -0.09 | -0.10% | 87.42 | 87.42 | 87.33 | 60,000 |
| 23 Abr 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 22 Abr 2024 | 87.42 | -0.08 | -0.09% | 87.50 | 87.50 | 87.42 | 75,000 |
| 19 Abr 2024 | 87.50 | 0.08 | 0.09% | 87.50 | 87.70 | 87.50 | 60,000 |
| 18 Abr 2024 | 87.42 | -0.03 | -0.03% | 87.43 | 87.43 | 87.42 | 45,000 |
| 17 Abr 2024 | 87.45 | 0.04 | 0.05% | 87.45 | 87.45 | 87.45 | 150,000 |
| 16 Abr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
| 15 Abr 2024 | 87.41 | -0.04 | -0.05% | 87.46 | 87.46 | 87.41 | 105,000 |
| 12 Abr 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 15,000 |
| 11 Abr 2024 | 87.45 | -0.16 | -0.18% | 87.58 | 87.58 | 87.45 | 60,000 |
