Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ACAOB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 88.21 | -0.05 | -0.06% | 88.21 | 88.21 | 88.21 | 15,000 |
| 21 May 2024 | 88.26 | -0.05 | -0.06% | 88.29 | 88.29 | 88.26 | 45,000 |
| 20 May 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
| 17 May 2024 | 88.31 | -0.04 | -0.05% | 88.94 | 88.94 | 88.31 | 75,000 |
| 16 May 2024 | 88.35 | 0.04 | 0.05% | 88.35 | 88.35 | 88.34 | 45,000 |
| 15 May 2024 | 88.31 | 0.00 | 0.00% | 88.40 | 88.40 | 88.31 | 30,000 |
| 14 May 2024 | 88.31 | 0.00 | 0.00% | 88.31 | 88.31 | 88.31 | 0 |
| 13 May 2024 | 88.31 | -0.13 | -0.15% | 88.39 | 88.40 | 88.31 | 105,000 |
| 10 May 2024 | 88.44 | 1.05 | 1.20% | 88.44 | 88.44 | 88.44 | 15,000 |
| 09 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 08 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 07 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 06 May 2024 | 87.39 | 0.00 | 0.00% | 87.39 | 87.39 | 87.39 | 0 |
| 03 May 2024 | 87.39 | -0.60 | -0.68% | 87.39 | 87.39 | 87.39 | 15,000 |
| 02 May 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 30 Abr 2024 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 87.99 | 0 |
| 29 Abr 2024 | 87.99 | 0.45 | 0.51% | 87.99 | 87.99 | 87.99 | 15,000 |
| 26 Abr 2024 | 87.54 | 0.00 | 0.00% | 87.54 | 87.54 | 87.54 | 0 |
| 25 Abr 2024 | 87.54 | 0.21 | 0.24% | 87.54 | 87.54 | 87.54 | 30,000 |
| 24 Abr 2024 | 87.33 | -0.09 | -0.10% | 87.42 | 87.42 | 87.33 | 60,000 |
| 23 Abr 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 22 Abr 2024 | 87.42 | -0.08 | -0.09% | 87.50 | 87.50 | 87.42 | 75,000 |
| 19 Abr 2024 | 87.50 | 0.08 | 0.09% | 87.50 | 87.70 | 87.50 | 60,000 |
| 18 Abr 2024 | 87.42 | -0.03 | -0.03% | 87.43 | 87.43 | 87.42 | 45,000 |
| 17 Abr 2024 | 87.45 | 0.04 | 0.05% | 87.45 | 87.45 | 87.45 | 150,000 |
| 16 Abr 2024 | 87.41 | 0.00 | 0.00% | 87.41 | 87.41 | 87.41 | 0 |
| 15 Abr 2024 | 87.41 | -0.04 | -0.05% | 87.46 | 87.46 | 87.41 | 105,000 |
| 12 Abr 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 87.45 | 15,000 |
| 11 Abr 2024 | 87.45 | -0.16 | -0.18% | 87.58 | 87.58 | 87.45 | 60,000 |
| 10 Abr 2024 | 87.61 | 0.09 | 0.10% | 88.85 | 88.85 | 87.61 | 75,000 |
| 09 Abr 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 15,000 |
| 08 Abr 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
| 05 Abr 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 87.52 | 0 |
| 04 Abr 2024 | 87.52 | 0.06 | 0.07% | 87.52 | 87.52 | 87.52 | 15,000 |
| 03 Abr 2024 | 87.46 | 0.00 | 0.00% | 87.46 | 87.46 | 87.46 | 0 |
| 02 Abr 2024 | 87.46 | 0.00 | 0.00% | 87.46 | 87.46 | 87.46 | 30,000 |
| 28 Mar 2024 | 87.46 | 0.00 | 0.00% | 87.46 | 87.46 | 87.46 | 0 |
| 27 Mar 2024 | 87.46 | -0.04 | -0.05% | 87.46 | 87.46 | 87.46 | 30,000 |
| 26 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 15,000 |
| 22 Mar 2024 | 87.50 | 0.08 | 0.09% | 87.50 | 87.50 | 87.50 | 30,000 |
| 21 Mar 2024 | 87.42 | 0.00 | 0.00% | 87.42 | 87.42 | 87.42 | 0 |
| 20 Mar 2024 | 87.42 | -1.26 | -1.42% | 87.45 | 87.65 | 87.41 | 150,000 |
| 19 Mar 2024 | 88.68 | 0.00 | 0.00% | 88.68 | 88.68 | 88.68 | 0 |
| 18 Mar 2024 | 88.68 | 0.00 | 0.00% | 88.68 | 88.68 | 88.68 | 0 |
| 15 Mar 2024 | 88.68 | 0.57 | 0.65% | 88.68 | 88.68 | 88.68 | 15,000 |
| 14 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 13 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 12 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 11 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 08 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 07 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 06 Mar 2024 | 88.11 | 0.00 | 0.00% | 88.11 | 88.11 | 88.11 | 0 |
| 05 Mar 2024 | 88.11 | -0.14 | -0.16% | 88.11 | 88.11 | 88.11 | 15,000 |
| 04 Mar 2024 | 88.25 | 0.00 | 0.00% | 88.25 | 88.25 | 88.25 | 0 |
| 01 Mar 2024 | 88.25 | 0.64 | 0.73% | 88.25 | 88.25 | 88.25 | 15,000 |
| 29 Feb 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 28 Feb 2024 | 87.61 | 0.00 | 0.00% | 87.61 | 87.61 | 87.61 | 0 |
| 27 Feb 2024 | 87.61 | 0.51 | 0.59% | 87.61 | 87.61 | 87.61 | 30,000 |
| 26 Feb 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
| 23 Feb 2024 | 87.10 | -1.10 | -1.25% | 87.10 | 87.10 | 87.10 | 15,000 |
