Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3 | Binance | 9634934.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,845,964.37 | 1732561513 | SNX/USDT | https://www.binance.com/en/trade/SNX_USDT | USDT | 1 | https://www.binance.com/en/trade/SNX_USDT | 60.2510566828 | Recientemente |
| 2.3 | Coinbase | 2161982.298 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,993,878.80 | 1732561510 | SNX/USD | https://pro.coinbase.com/trade/SNX-USD | USD | 2 | https://pro.coinbase.com/trade/SNX-USD | 13.5197300955 | Recientemente |
| 2.3 | OKX | 1256207.59225 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,858,399.21 | 1732561510 | SNX/USDT | https://www.okx.com/trade-spot/SNX-USDT | USDT | 3 | https://www.okx.com/trade-spot/SNX-USDT | 7.85556274297 | Recientemente |
| 2.3 | Tidex | 757969.392031 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,716,674.61 | 1732561455 | SNX/USDT | https://tidex.com/exchange/SNX/USDT | USDT | 4 | https://tidex.com/exchange/SNX/USDT | 4.73988228785 | Recientemente |
| 2.3 | DigiFinex | 756506.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,701,707.28 | 1732561198 | SNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/SNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SNX | 4.73073174424 | 5 minutos hace |
| 2.3 | Gate.io | 362824.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 812,858.38 | 1732560131 | SNX/USDT | https://gate.io/trade/SNX_USDT | USDT | 6 | https://gate.io/trade/SNX_USDT | 2.26888279774 | 23 minutos hace |
| 2.29 | Kraken | 208923.551269 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 477,192.02 | 1732561040 | SNX/USD | https://trade.kraken.com/markets/kraken/SNX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SNX/USD | 1.3064815685 | 8 minutos hace |
| 2.3 | Kucoin | 171554.24 | /cdn/crypto/logos/exchanges/KUCN.png | $ 387,468.40 | 1732561080 | SNX/USDT | https://trade.kucoin.com/SNX-USDT | USDT | 8 | https://trade.kucoin.com/SNX-USDT | 1.07279649037 | 7 minutos hace |
| 2.425E-5 | Binance | 116314.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.72 | 1732561513 | SNX/BTC | https://www.binance.com/en/trade/SNX_BTC | BTC | 9 | https://www.binance.com/en/trade/SNX_BTC | 0.727358679917 | Recientemente |
| 2.19 | Bitvavo | 113508.606275 | /cdn/crypto/logos/exchanges/BITV.png | € 248,234.16 | 1732561511 | SNX/EUR | https://account.bitvavo.com/markets/SNX-EUR | EUR | 10 | https://account.bitvavo.com/markets/SNX-EUR | 0.709814193102 | Recientemente |
| 2.19 | Coinbase | 105244.861 | /cdn/crypto/logos/exchanges/GDAX.png | € 233,271.57 | 1732561515 | SNX/EUR | https://pro.coinbase.com/trade/SNX-EUR | EUR | 11 | https://pro.coinbase.com/trade/SNX-EUR | 0.658137726649 | Recientemente |
| 2.41E-5 | Upbit | 77143.0880028 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.80 | 1732561229 | SNX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX | 0.482406229459 | Recientemente |
| 2.12 | LBank | 60227.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 128,603.84 | 1732490071 | SNX/USDT | https://www.lbank.info/exchange/snx/usdt | USDT | 13 | https://www.lbank.info/exchange/snx/usdt | 0.376628871094 | 20 horas hace |
| 2.3 | LATOKEN | 59238.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 131,798.69 | 1732560548 | SNX/USDT | https://exchange.latoken.com/exchange/SNX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/SNX-USDT | 0.370441449044 | 16 minutos hace |
| 2.41E-5 | Coinbase | 47506.39 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.11 | 1732561483 | SNX/BTC | https://pro.coinbase.com/trade/SNX-BTC | BTC | 15 | https://pro.coinbase.com/trade/SNX-BTC | 0.297076239342 | Recientemente |
| 2.423E-5 | Tidex | 42084.6610287 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.985868 | 1732561449 | SNX/BTC | https://tidex.com/exchange/SNX/BTC | BTC | 16 | https://tidex.com/exchange/SNX/BTC | 0.263172024487 | Recientemente |
| 1.83 | Coinbase | 17752.705 | /cdn/crypto/logos/exchanges/GDAX.png | £ 32,522.66 | 1732561510 | SNX/GBP | https://pro.coinbase.com/trade/SNX-GBP | GBP | 17 | https://pro.coinbase.com/trade/SNX-GBP | 0.111014683278 | Recientemente |
| 2.21 | Bitstamp | 14331.1152214 | /cdn/crypto/logos/exchanges/BSTP.png | € 31,863.52 | 1732561515 | SNX/EUR | https://www.bitstamp.net/markets/snx/eur | EUR | 18 | https://www.bitstamp.net/markets/snx/eur | 0.0896181295937 | Recientemente |
| 2.29 | Bitfinex | 12067.7890579 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 27,878.70 | 1732561513 | SNX/USD | https://www.bitfinex.com/t/SNX:USD | USD | 19 | https://www.bitfinex.com/t/SNX:USD | 0.0754646562385 | Recientemente |
| 0.00066 | Kucoin | 5706.52803707 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.78 | 1732561080 | SNX/ETH | https://trade.kucoin.com/SNX-ETH | ETH | 20 | https://trade.kucoin.com/SNX-ETH | 0.0356851760142 | 7 minutos hace |
| 2.27 | Bitstamp | 2887.24183709 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,665.69 | 1732561515 | SNX/USD | https://www.bitstamp.net/markets/snx/usd | USD | 21 | https://www.bitstamp.net/markets/snx/usd | 0.0180550647404 | Recientemente |
| 2.411E-5 | Kucoin | 2378.22 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.054286 | 1732561079 | SNX/BTC | https://trade.kucoin.com/SNX-BTC | BTC | 22 | https://trade.kucoin.com/SNX-BTC | 0.0148719499404 | 7 minutos hace |
| 2.3 | HTX | 2370.74953597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,361.65 | 1732560267 | SNX/USDT | https://www.huobi.com/en-us/exchange/snx_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/snx_usdt | 0.0148252341752 | 21 minutos hace |
| 2.29 | Crypto.com | 1623 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,731.12 | 1732561515 | SNX/USDT | https://crypto.com/exchange/trade/SNX_USDT | USDT | 24 | https://crypto.com/exchange/trade/SNX_USDT | 0.0101492606879 | Recientemente |
| 2.52E-5 | HitBTC | 21.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000500 | 1732560860 | SNX/BTC | https://hitbtc.com/SNX-to-BTC | BTC | 25 | https://hitbtc.com/SNX-to-BTC | 0.000134635602348 | 11 minutos hace |
| 0.0006668 | HitBTC | 3.42 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002280 | 1732560551 | SNX/ETH | https://hitbtc.com/SNX-to-ETH | ETH | 26 | https://hitbtc.com/SNX-to-ETH | 2.13866121705E-5 | 16 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SNX/BTC | https://crypto.com/exchange/trade/SNX_BTC | BTC | 27 | https://crypto.com/exchange/trade/SNX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SNX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SNX | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SNX/USD | https://bittrex.com/Market/Index?MarketName=USD-SNX | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SNX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SNX | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-SNX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SNX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SNX | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-SNX | 0 | - | |||
| 0.00016952 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732492927 | SNX/BTC | https://www.bitstamp.net/markets/snx/btc | BTC | 32 | https://www.bitstamp.net/markets/snx/btc | 0 | 19 horas hace |
| 0.00328333 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | HAV/ETH | https://gate.io/trade/HAV_ETH | ETH | 33 | https://gate.io/trade/HAV_ETH | 0 | 19 horas hace |
| 0.00125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732492930 | SNX/ETH | https://www.okx.com/trade-spot/SNX-ETH | ETH | 34 | https://www.okx.com/trade-spot/SNX-ETH | 0 | 19 horas hace |
| 0.00010806 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732492928 | SNX/BTC | https://www.huobi.com/en-us/exchange/snx_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/snx_btc | 0 | 19 horas hace |
| 0.001707 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732492928 | SNX/ETH | https://www.huobi.com/en-us/exchange/snx_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/snx_eth | 0 | 19 horas hace |
| 1.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732561135 | SNX/USDT | https://www.bibox.com/en/exchange/basic/SNX_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SNX_USDT | 0 | 6 minutos hace |
| 0.000768 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732492938 | SNX/ETH | https://www.binance.com/en/trade/SNX_ETH | ETH | 38 | https://www.binance.com/en/trade/SNX_ETH | 0 | 19 horas hace |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732551508 | SNX/USD | https://cex.io/snx-usd | USD | 39 | https://cex.io/snx-usd | 0 | 3 horas hace |
| 0.00051 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732492929 | SNX/ETH | https://trade.kraken.com/markets/kraken/SNX/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/SNX/ETH | 0 | 19 horas hace |
| 4.88 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732552168 | SNX/USDT | https://cex.io/snx-usdt | USDT | 41 | https://cex.io/snx-usdt | 0 | 3 horas hace |
| 0.002613 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732492926 | SNX/ETH | https://cex.io/snx-eth | ETH | 42 | https://cex.io/snx-eth | 0 | 19 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SNX/ETH | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 43 | https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | - | |||
| 0.0005966 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492922 | SNX/ETH | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 44 | https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 19 horas hace |
| 4.29 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | HAV/USDT | https://gate.io/trade/HAV_USDT | USDT | 45 | https://gate.io/trade/HAV_USDT | 0 | 19 horas hace |
| 1.217E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732492932 | HAV/BTC | https://trade.kucoin.com/HAV-BTC | BTC | 46 | https://trade.kucoin.com/HAV-BTC | 0 | 19 horas hace |
| 0.0004401 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732492932 | HAV/ETH | https://trade.kucoin.com/HAV-ETH | ETH | 47 | https://trade.kucoin.com/HAV-ETH | 0 | 19 horas hace |
| 1.53 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1732406611 | SNX/USD | https://gemini.com/?symbol=SNXUSD | USD | 48 | https://gemini.com/?symbol=SNXUSD | 0 | 2 días hace |
| 2.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | SNX/USD | https://hitbtc.com/SNX-to-USD | USD | 49 | https://hitbtc.com/SNX-to-USD | 0 | 19 horas hace |
| 0.00059602 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732492921 | SNX/ETH | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | ETH | 50 | https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SNX/BTC | https://poloniex.com/exchange#BTC_SNX | BTC | 51 | https://poloniex.com/exchange#BTC_SNX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SNX/USDT | https://poloniex.com/exchange#USDT_SNX | USDT | 52 | https://poloniex.com/exchange#USDT_SNX | 0 | - | |||
| 0.040015 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | HAV/USDT | https://trade.kucoin.com/HAV-USDT | USDT | 53 | https://trade.kucoin.com/HAV-USDT | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 0.68 | 41.975308642 | 1.6 | 2.24 | 842888.185001 | CX |
| 4 | 1.42 | 0.88 | 61.9718309859 | 1.23 | 2.24 | 598097.805496 | CX |
| 12 | 1.33 | 0.97 | 72.9323308271 | 1.17 | 2.24 | 347271.183345 | CX |
| 26 | 2.89 | -0.59 | -20.4152249135 | 1.08 | 3.33 | 352040.012019 | CX |
| 52 | 3.59 | -1.29 | -35.9331476323 | 1.08 | 7 | 656760.494982 | CX |
| 156 | 7.87 | -5.57 | -70.7750952986 | 1.08 | 9.52 | 816886.479135 | CX |
| 260 | 1.48566935 | 0.81433065 | 54.8123746377 | 0.0868808 | 29 | 765092.530116 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 2.14 | 0.04 | 1.90 | 2.1 | 2.24 | 1.96 | 1358554 |
| 1732405800 | 2.1 | 0.2 | 10.53 | 1.89 | 2.18 | 1.88 | 1454876 |
| 1732319400 | 1.9 | 0.04 | 2.15 | 1.85 | 1.91 | 1.76 | 635709 |
| 1732233000 | 1.86 | 0.19 | 11.38 | 1.66 | 1.87 | 1.6 | 617967 |
| 1732146600 | 1.67 | -0.1 | -5.65 | 1.76 | 1.78 | 1.64 | 338363 |
| 1732060200 | 1.77 | -0.04 | -2.21 | 1.81 | 1.82 | 1.72 | 566754 |
| 1731973800 | 1.81 | 0.2 | 12.42 | 1.62 | 1.91 | 1.61 | 927991 |
| 1731887400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.72 | 1.59 | 396178 |
| 1731801000 | 1.68 | 0.13 | 8.39 | 1.55 | 1.71 | 1.55 | 608668 |
| 1731714600 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.45 | 388930 |
| 1731628200 | 1.49 | -0.04 | -2.61 | 1.52 | 1.58 | 1.47 | 590910 |
| 1731541800 | 1.53 | -0.08 | -4.97 | 1.61 | 1.62 | 1.46 | 682059 |
| 1731455400 | 1.61 | -0.11 | -6.40 | 1.73 | 1.74 | 1.53 | 1003440 |
| 1731369000 | 1.72 | 0.08 | 4.88 | 1.64 | 1.72 | 1.59 | 658312 |
| 1731282600 | 1.64 | 0.02 | 1.23 | 1.6 | 1.71 | 1.56 | 741174 |
| 1731196200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.65 | 1.54 | 365914 |
| 1731109800 | 1.57 | 0.07 | 4.67 | 1.51 | 1.63 | 1.48 | 682728 |
| 1731023400 | 1.5 | 0.01 | 0.67 | 1.49 | 1.54 | 1.47 | 528269 |
| 1730937000 | 1.49 | 0.19 | 14.62 | 1.3 | 1.49 | 1.3 | 1126620 |
| 1730850600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.32 | 1.25 | 178931 |
| 1730764200 | 1.26 | -0.02 | -1.56 | 1.28 | 1.32 | 1.23 | 925470 |
| 1730677800 | 1.28 | -0.07 | -5.19 | 1.35 | 1.36 | 1.24 | 566784 |
| 1730591400 | 1.35 | -0.03 | -2.17 | 1.39 | 1.4 | 1.34 | 131521 |
| 1730505000 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.36 | 227747 |
| 1730418600 | 1.39 | -0.1 | -6.71 | 1.49 | 1.49 | 1.37 | 152152 |
| 1730332200 | 1.49 | 0 | 0.00 | 1.5 | 1.52 | 1.46 | 216099 |
| 1730245800 | 1.49 | 0.1 | 7.19 | 1.4 | 1.51 | 1.4 | 420522 |
| 1730159400 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.33 | 254082 |
| 1730073000 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.38 | 132252 |
| 1729986600 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 157742 |
| 1729900200 | 1.39 | -0.12 | -7.95 | 1.52 | 1.52 | 1.35 | 407398 |
| 1729813800 | 1.51 | 0.05 | 3.42 | 1.46 | 1.52 | 1.45 | 279592 |
| 1729727400 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.41 | 118874 |
| 1729641000 | 1.53 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 142775 |
| 1729554600 | 1.53 | -0.08 | -4.97 | 1.62 | 1.63 | 1.5 | 263031 |
| 1729468200 | 1.61 | 0.15 | 10.27 | 1.46 | 1.63 | 1.44 | 527869 |
| 1729381800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.44 | 105580 |
| 1729295400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.46 | 1.41 | 286799 |
| 1729209000 | 1.43 | -0.04 | -2.72 | 1.47 | 1.48 | 1.41 | 157469 |
| 1729122600 | 1.47 | -0.02 | -1.34 | 1.55 | 1.55 | 1.46 | 89163 |
| 1729036200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.55 | 1.45 | 234589 |
| 1728949800 | 1.55 | 0.1 | 6.90 | 1.46 | 1.57 | 1.44 | 255367 |
| 1728863400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.48 | 1.42 | 70985 |
| 1728777000 | 1.48 | 0.03 | 2.07 | 1.46 | 1.5 | 1.45 | 96553 |
| 1728690600 | 1.45 | 0.04 | 2.84 | 1.42 | 1.47 | 1.4 | 129697 |
| 1728604200 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.35 | 237739 |
| 1728517800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.43 | 1.35 | 139299 |
| 1728431400 | 1.41 | -0.06 | -4.08 | 1.46 | 1.47 | 1.39 | 176311 |
| 1728345000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.51 | 1.43 | 203130 |
| 1728258600 | 1.43 | 0.04 | 2.88 | 1.39 | 1.44 | 1.38 | 77667 |
| 1728172200 | 1.39 | 0 | 0.00 | 1.39 | 1.42 | 1.37 | 102194 |
| 1728085800 | 1.39 | 0.06 | 4.51 | 1.34 | 1.41 | 1.33 | 209329 |
| 1727999400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.37 | 1.29 | 206381 |
| 1727913000 | 1.34 | -0.08 | -5.63 | 1.41 | 1.47 | 1.32 | 452503 |
| 1727826600 | 1.42 | -0.16 | -10.13 | 1.58 | 1.61 | 1.39 | 359216 |
| 1727740200 | 1.58 | -0.1 | -5.95 | 1.68 | 1.68 | 1.57 | 270532 |
| 1727653800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.64 | 109140 |
| 1727567400 | 1.7 | -0.02 | -1.16 | 1.72 | 1.77 | 1.66 | 164016 |
| 1727481000 | 1.72 | 0.03 | 1.78 | 1.7 | 1.74 | 1.68 | 215972 |
| 1727394600 | 1.69 | 0.04 | 2.42 | 1.66 | 1.74 | 1.63 | 226164 |
| 1727308200 | 1.65 | -0.03 | -1.79 | 1.68 | 1.72 | 1.64 | 272160 |
| 1727221800 | 1.68 | 0.09 | 5.66 | 1.6 | 1.7 | 1.57 | 378923 |
| 1727135400 | 1.59 | 0.06 | 3.92 | 1.53 | 1.64 | 1.5 | 262903 |
| 1727049000 | 1.53 | -0.09 | -5.56 | 1.61 | 1.62 | 1.49 | 183036 |
| 1726962600 | 1.62 | 0.04 | 2.53 | 1.58 | 1.63 | 1.54 | 269700 |
| 1726876200 | 1.58 | 0.09 | 6.04 | 1.49 | 1.59 | 1.47 | 285190 |
| 1726789800 | 1.49 | 0.05 | 3.47 | 1.45 | 1.53 | 1.44 | 544505 |
| 1726703400 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.32 | 507945 |
| 1726617000 | 1.42 | 0.09 | 6.77 | 1.32 | 1.42 | 1.31 | 223205 |
| 1726530600 | 1.33 | -0.04 | -2.92 | 1.37 | 1.39 | 1.31 | 133597 |
| 1726444200 | 1.37 | -0.07 | -4.86 | 1.45 | 1.48 | 1.35 | 170516 |
| 1726357800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.47 | 1.43 | 99901 |
| 1726271400 | 1.46 | 0.08 | 5.80 | 1.39 | 1.48 | 1.38 | 218026 |
| 1726185000 | 1.38 | 0.01 | 0.73 | 1.38 | 1.41 | 1.36 | 101220 |
| 1726098600 | 1.37 | -0.04 | -2.84 | 1.4 | 1.43 | 1.35 | 204521 |
| 1726012200 | 1.41 | 0.05 | 3.68 | 1.34 | 1.42 | 1.33 | 178072 |
| 1725925800 | 1.36 | 0.07 | 5.43 | 1.29 | 1.37 | 1.29 | 166253 |
| 1725839400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.31 | 1.25 | 71192 |
| 1725753000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.3 | 1.23 | 142774 |
| 1725666600 | 1.24 | -0.04 | -3.13 | 1.28 | 1.31 | 1.17 | 704617 |
| 1725580200 | 1.28 | -0.08 | -5.88 | 1.37 | 1.37 | 1.27 | 207776 |
| 1725493800 | 1.36 | 0.07 | 5.43 | 1.28 | 1.4 | 1.22 | 415007 |
| 1725407400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.27 | 107340 |
| 1725321000 | 1.33 | 0.06 | 4.72 | 1.33 | 1.34 | 1.25 | 211996 |
| 1725234600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.25 | 167519 |
| 1725148200 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.31 | 54129 |
| 1725061800 | 1.37 | 0.01 | 0.74 | 1.36 | 1.41 | 1.3 | 455959 |
| 1724975400 | 1.36 | -0.01 | -0.73 | 1.36 | 1.42 | 1.35 | 605252 |
| 1724889000 | 1.37 | -0.02 | -1.44 | 1.38 | 1.42 | 1.32 | 540681 |
| 1724802600 | 1.39 | -0.12 | -7.95 | 1.51 | 1.54 | 1.36 | 361769 |
| 1724716200 | 1.51 | -0.08 | -5.03 | 1.59 | 1.61 | 1.51 | 212916 |
| 1724629800 | 1.59 | -0.05 | -3.05 | 1.65 | 1.66 | 1.56 | 318411 |
| 1724543400 | 1.64 | 0 | 0.00 | 1.65 | 1.75 | 1.62 | 538421 |
|
SNX/BTC 0.00002423 BTC
+11.35%
|
SNX/EUR 2.19 €
+8.42%
|
|
SNX/USD $ 2.30
+7.98%
|
SNX/GBP £ 1.83
+9.58%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
